期街口布蘭特正2 (00715L)-兆豐-公益券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	100	13.00	0	0.00	13.03	100	61,809	0.16%
2024/11/19	0	0.00	16	13.08	13.06	-16	62,269	-0.03%
2024/11/18	12	12.36	0	0.00	12.46	12	62,743	0.02%
2024/11/15	0	0.00	10	12.68	12.65	-10	62,547	-0.02%
2024/11/14	200	12.66	2	12.66	12.65	198	62,376	0.32%	大買/鉅額交易
2024/11/13	11	12.69	0	0.00	12.71	11	62,505	0.02%
2024/11/12	173	12.60	2	12.59	12.55	171	62,427	0.27%	大買/鉅額交易
2024/11/11	6	13.18	0	0.00	13.19	6	61,260	0.01%
2024/11/08	205	13.71	700	13.68	13.64	-495	60,996	-0.81%	大買/大賣/鉅額交易
2024/11/07	5	13.68	90	13.80	13.74	-85	61,063	-0.14%
2024/11/06	10	13.55	30	13.48	13.40	-20	61,245	-0.03%
2024/11/05	10	13.59	129	13.57	13.59	-119	61,556	-0.19%	大賣/鉅額交易
2024/11/04	1	13.24	0	0.00	13.24	1	61,269	0.00%
2024/11/01	0	0.00	107	13.21	13.24	-107	62,531	-0.17%	大賣/鉅額交易
2024/10/30	246	12.25	0	0.00	12.32	246	60,994	0.40%	大買/鉅額交易
2024/10/29	104	12.37	5	12.38	12.29	99	60,847	0.16%	大買/
2024/10/28	100	12.75	0	0.00	12.73	100	59,938	0.17%
2024/10/25	86	13.40	0	0.00	13.39	86	59,142	0.15%
2024/10/24	5	13.78	5	13.81	13.81	0	59,030	0.00%
2024/10/23	12	13.85	113	13.82	13.83	-101	58,935	-0.17%	大賣/鉅額交易
2024/10/22	5	13.19	0	0.00	13.18	5	58,074	0.01%
2024/10/21	327	12.89	0	0.00	13.00	327	58,045	0.56%	大買/鉅額交易
2024/10/18	5	13.48	0	0.00	13.48	5	57,162	0.01%
2024/10/17	55	13.38	0	0.00	13.42	55	57,092	0.10%
2024/10/16	10	13.43	20	13.44	13.44	-10	56,979	-0.02%
2024/10/15	63	13.65	6	13.81	13.47	57	56,629	0.10%
2024/10/14	20	14.67	0	0.00	14.77	20	55,479	0.04%
2024/10/11	15	15.07	73	15.06	15.06	-58	55,119	-0.11%
2024/10/09	40	14.54	511	14.51	14.58	-471	54,511	-0.86%	大賣/鉅額交易
2024/10/08	9	15.23	68	15.44	15.30	-59	53,525	-0.11%
2024/10/07	25	14.59	5	14.61	14.59	20	51,557	0.04%
2024/10/04	57	14.46	417	14.47	14.48	-360	50,574	-0.71%	大賣/鉅額交易
2024/10/01	3	12.50	0	0.00	12.51	3	46,376	0.01%
2024/09/30	10	12.50	6	12.48	12.51	4	46,276	0.01%
2024/09/27	86	12.15	10	12.09	12.18	76	45,595	0.17%
2024/09/26	111	12.89	6	12.91	12.69	105	44,460	0.24%	大買/鉅額交易
2024/09/25	20	13.41	3	13.47	13.35	17	43,545	0.04%
2024/09/24	23	13.16	12	13.19	13.30	11	43,143	0.03%
2024/09/23	2	13.43	55	13.36	13.40	-53	42,632	-0.12%
2024/09/20	3	13.19	9	13.19	13.18	-6	42,063	-0.01%
2024/09/19	5	12.89	28	12.92	12.93	-23	40,759	-0.06%
2024/09/18	3	12.77	23	12.82	12.77	-20	40,052	-0.05%
2024/09/16	20	12.23	0	0.00	12.22	20	38,965	0.05%
2024/09/13	7	12.57	4	12.54	12.58	3	38,368	0.01%
2024/09/12	23	12.21	1	12.11	12.23	22	37,517	0.06%
2024/09/11	63	11.71	5	11.72	11.74	58	37,147	0.16%
2024/09/10	16	12.50	0	0.00	12.49	16	35,149	0.05%
2024/09/09	23	12.52	0	0.00	12.54	23	34,600	0.07%
2024/09/06	20	12.81	0	0.00	12.81	20	33,800	0.06%
2024/09/05	144	12.92	7	12.89	12.91	137	32,844	0.42%	大買/鉅額交易
2024/09/04	87	13.22	1	13.23	13.29	86	30,548	0.28%
2024/09/03	1	14.41	11	14.50	14.46	-10	28,987	-0.03%
2024/09/02	87	14.19	5	14.20	14.20	82	28,793	0.28%
2024/08/30	5	15.03	13	15.00	15.10	-8	27,838	-0.03%
2024/08/29	11	14.56	0	0.00	14.63	11	28,282	0.04%
2024/08/28	14	14.95	0	0.00	14.90	14	28,310	0.05%
2024/08/27	20	15.46	53	15.40	15.48	-33	28,053	-0.12%
2024/08/26	25	14.86	118	14.86	14.84	-93	26,504	-0.35%	大賣/
2024/08/23	205	14.20	9	14.19	14.24	196	26,007	0.75%	大買/鉅額交易
2024/08/22	62	13.81	5	13.84	13.84	57	25,787	0.22%
2024/08/21	15	14.19	0	0.00	14.20	15	24,610	0.06%
2024/08/20	72	14.40	8.1	14.31	14.32	63.9	23,937	0.27%
2024/08/19	26	15.06	0	0.00	15.04	26	22,722	0.11%
2024/08/16	5	15.59	1	15.67	15.56	4	22,556	0.02%
2024/08/15	5	15.32	26	15.28	15.28	-21	22,416	-0.09%
2024/08/14	10	15.80	9	15.77	15.75	1	22,099	0.00%
2024/08/13	54	16.02	38	16.06	15.96	16	21,878	0.07%
2024/08/12	5	15.29	5	15.30	15.35	0	21,163	0.00%
2024/08/09	10	15.12	0	0.00	15.08	10	21,136	0.05%
2024/08/08	222	14.87	10	14.92	14.87	212	20,877	1.02%	大買/鉅額交易
2024/08/07	118	14.33	0	0.00	14.42	118	20,441	0.58%	大買/鉅額交易
2024/08/06	5	14.52	1	14.55	14.56	4	19,546	0.02%
2024/08/05	33	14.50	0	0.00	14.28	33	18,842	0.18%
2024/08/02	18	15.62	0	0.00	15.65	18	17,368	0.10%
2024/08/01	2	16.14	4	16.17	16.19	-2	17,212	-0.01%
2024/07/31	7	15.17	2	15.38	15.44	5	16,927	0.03%
2024/07/30	25	15.22	0	0.00	15.19	25	16,707	0.15%
2024/07/29	9	15.85	0	0.00	15.97	9	16,642	0.05%
2024/07/26	3	16.32	0	0.00	16.29	3	16,385	0.02%
2024/07/23	15	16.27	0	0.00	16.25	15	16,301	0.09%
2024/07/22	20	16.44	0	0.00	16.49	20	16,289	0.12%
2024/07/18	0	0.00	10	17.30	17.29	-10	16,102	-0.06%
2024/07/17	11	16.70	2	16.70	16.68	9	16,033	0.06%
2024/07/10	0	0.00	4	17.07	16.96	-4	17,475	-0.02%
2024/07/02	0	0.00	3	17.95	17.95	-3	17,955	-0.02%
2024/06/28	0	0.00	2	17.40	17.46	-2	18,135	-0.01%
2024/06/25	0	0.00	21	17.22	17.23	-21	18,215	-0.12%
2024/06/21	0	0.00	1	17.01	17.01	-1	18,253	-0.01%
2024/06/20	20	16.84	2	16.86	16.84	18	18,225	0.10%
2024/06/19	25	16.92	0	0.00	16.95	25	18,290	0.14%
2024/06/18	0	0.00	1	16.55	16.48	-1	18,181	-0.01%
2024/06/17	5	15.84	8	15.90	15.85	-3	17,878	-0.02%
2024/06/14	5	15.90	1	15.95	15.93	4	18,031	0.02%
2024/06/13	0	0.00	2	15.81	15.87	-2	18,048	-0.01%
2024/06/12	0	0.00	16	15.83	15.92	-16	18,155	-0.09%
2024/06/11	0	0.00	53	15.62	15.60	-53	18,139	-0.29%
2024/06/07	0	0.00	2	15.01	15.01	-2	17,447	-0.01%
2024/06/06	8	14.59	113	14.55	14.58	-105	17,166	-0.61%	大賣/鉅額交易
2024/06/05	19	14.16	8	14.17	14.17	11	17,244	0.06%
2024/06/04	127	14.42	13	14.39	14.42	114	16,712	0.68%	大買/鉅額交易
2024/06/03	8	15.58	5	15.63	15.53	3	15,837	0.02%
2024/05/31	32	15.80	0	0.00	15.83	32	15,463	0.21%
2024/05/30	13	16.43	0	0.00	16.36	13	15,158	0.09%
2024/05/29	0	0.00	45	16.62	16.63	-45	15,442	-0.29%
2024/05/28	20	16.10	3	16.14	16.12	17	15,127	0.11%
2024/05/24	3	15.52	0	0.00	15.50	3	14,895	0.02%
2024/05/23	12	15.54	0	0.00	15.54	12	15,021	0.08%
2024/05/22	3	15.94	0	0.00	15.92	3	14,795	0.02%
2024/05/20	0.1	16.51	0	0.00	16.50	0.1	14,671	0.00%
2024/05/17	4	16.27	0	0.00	16.26	4	14,874	0.03%
2024/05/16	1	16.04	0	0.00	16.07	1	14,977	0.01%
2024/05/14	5	16.27	2	16.31	16.28	3	17,134	0.02%
2024/05/13	22	15.93	15	15.96	15.95	7	18,053	0.04%
2024/05/10	5	16.62	0	0.00	16.67	5	18,457	0.03%
2024/05/09	8	16.46	2	16.47	16.48	6	18,573	0.03%
2024/05/06	2	16.19	10	16.24	16.24	-8	19,744	-0.04%
2024/05/02	11	16.47	0	0.00	16.58	11	20,693	0.05%
2024/04/30	1	17.84	0	0.00	17.79	1	20,357	0.00%
2024/04/29	6	17.98	0	0.00	18.03	6	21,248	0.03%
2024/04/26	5	18.19	0	0.00	18.24	5	21,495	0.02%
2024/04/25	11	17.86	0	0.00	17.88	11	21,799	0.05%
2024/04/24	1	17.98	11	17.95	17.97	-10	22,052	-0.05%
2024/04/23	11	17.62	0	0.00	17.66	11	22,136	0.05%
2024/04/22	17	17.38	0	0.00	17.34	17	22,304	0.08%
2024/04/19	31	18.33	11	18.54	18.31	20	22,294	0.09%
2024/04/18	5	17.62	3	17.56	17.67	2	22,513	0.01%
2024/04/17	5	18.52	0	0.00	18.51	5	22,560	0.02%
2024/04/16	10	18.98	3	18.91	18.95	7	23,071	0.03%
2024/04/15	5	18.70	2	18.70	18.62	3	23,620	0.01%
2024/04/12	2	18.63	0	0.00	18.67	2	23,772	0.01%
2024/04/10	0	0.00	2	18.15	18.16	-2	25,040	-0.01%
2024/04/09	2	18.69	13	18.67	18.61	-11	26,025	-0.04%
2024/04/08	0	0.00	13	18.06	18.34	-13	26,311	-0.05%
2024/04/03	0	0.00	2	18.00	17.95	-2	26,920	-0.01%
2024/04/02	0	0.00	2	17.50	17.51	-2	27,196	-0.01%
2024/04/01	0	0.00	4	17.28	17.27	-4	27,807	-0.01%
2024/03/29	0	0.00	10	17.10	17.12	-10	27,856	-0.04%
2024/03/28	2	16.65	0	0.00	16.68	2	27,917	0.01%
2024/03/27	6	16.37	0	0.00	16.36	6	28,321	0.02%
2024/03/26	3	16.83	0	0.00	16.82	3	28,738	0.01%
2024/03/25	2.4	16.47	0	0.00	16.47	2.4	29,260	0.01%
2024/03/22	3.4	16.25	25	16.31	16.25	-21.7	29,868	-0.07%
2024/03/21	10	16.62	4	16.61	16.69	6	30,143	0.02%
2024/03/20	0	0.00	2	16.90	16.86	-2	31,039	-0.01%
2024/03/19	0.2	16.65	3	16.70	16.65	-2.8	31,405	-0.01%
2024/03/18	3.1	16.18	4	16.23	16.24	-0.9	33,262	0.00%
2024/03/15	0	0.00	10	16.03	16.05	-10	33,332	-0.03%
2024/03/14	0	0.00	19	15.59	15.57	-19	33,559	-0.06%
2024/03/12	5	15.02	0	0.00	14.99	5	35,321	0.01%
2024/03/11	9	14.67	0	0.00	14.73	9	35,681	0.03%
2024/03/08	3	15.35	4	15.34	15.35	-1	35,737	0.00%
2024/03/06	7	14.91	17	14.93	15.03	-10	37,689	-0.03%
2024/03/05	3	15.12	0	0.00	15.14	3	38,155	0.01%
2024/03/04	0	0.00	5	15.46	15.42	-5	38,375	-0.01%
2024/03/01	0	0.00	10	15.00	14.97	-10	38,135	-0.03%
2024/02/29	0	0.00	2	14.99	14.97	-2	38,478	-0.01%
2024/02/27	0	0.00	5	14.84	14.79	-5	38,610	-0.01%
2024/02/26	3	14.38	0	0.00	14.37	3	38,826	0.01%
2024/02/23	0	0.00	4	15.05	15.01	-4	38,873	-0.01%
2024/02/22	0	0.00	6	15.00	15.01	-6	39,367	-0.02%
2024/02/20	0	0.00	5	15.10	15.10	-5	41,192	-0.01%
2024/02/19	5	14.88	15	14.87	14.86	-10	41,311	-0.02%
2024/02/16	0	0.00	5	14.82	14.83	-5	41,279	-0.01%
2024/02/15	0	0.00	141	14.32	14.35	-141	41,169	-0.34%	大賣/鉅額交易
2024/02/05	61	13.28	16	13.34	13.41	45	39,777	0.11%
2024/02/02	123	13.75	0	0.00	13.75	123	39,130	0.31%	大買/鉅額交易
2024/02/01	2	14.35	0	0.00	14.36	2	39,328	0.01%
2024/01/30	11	14.72	10	14.71	14.74	1	40,265	0.00%
2024/01/29	12	15.20	47	15.15	15.18	-35	40,470	-0.09%
2024/01/26	0	0.00	23	14.63	14.53	-23	39,718	-0.06%
2024/01/25	0	0.00	141	13.96	14.00	-141	39,033	-0.36%	大賣/鉅額交易
2024/01/24	10	13.78	0	0.00	13.74	10	38,995	0.03%
2024/01/23	110	13.83	127	13.88	13.90	-17	39,219	-0.04%	大買/大賣/
2024/01/22	16	13.32	0	0.00	13.33	16	38,411	0.04%
2024/01/19	2	13.56	59	13.56	13.56	-57	38,402	-0.15%
2024/01/18	0	0.00	3	13.41	13.36	-3	38,240	-0.01%
2024/01/17	2	13.25	20	13.29	13.25	-18	38,414	-0.05%
2024/01/16	12	13.32	10	13.37	13.40	2	38,396	0.01%
2024/01/15	9	13.41	0	0.00	13.43	9	38,550	0.02%
2024/01/12	0	0.00	135	13.46	13.48	-135	38,752	-0.35%	大賣/鉅額交易
2024/01/11	27	12.93	10	12.94	13.00	17	37,890	0.04%
2024/01/10	0	0.00	134	13.11	13.15	-134	38,043	-0.35%	大賣/鉅額交易
2024/01/09	227	12.64	145	12.69	12.66	82	37,785	0.22%	大買/大賣/
2024/01/08	21	13.22	1	13.14	13.13	20	37,685	0.05%
2024/01/05	4	13.23	1	13.20	13.26	3	37,498	0.01%
2024/01/04	10	13.38	257	13.39	13.43	-247	37,508	-0.66%	大賣/鉅額交易
2024/01/03	232	12.56	5	12.54	12.52	227	36,839	0.62%	大買/鉅額交易
2024/01/02	62	13.29	0	0.00	13.30	62	36,198	0.17%
2023/12/29	1	12.93	0	0.00	13.08	1	36,340	0.00%
2023/12/28	118	13.71	10	13.77	13.64	108	35,482	0.30%	大買/鉅額交易
2023/12/27	0	0.00	121	14.15	14.18	-121	35,567	-0.34%	大賣/鉅額交易
2023/12/26	0	0.00	100	13.65	13.64	-100	34,999	-0.29%
2023/12/25	4	13.53	2	13.47	13.48	2	35,269	0.01%
2023/12/22	232	13.90	15	13.85	13.87	217	35,220	0.62%	大買/鉅額交易
2023/12/21	0	0.00	6	13.76	13.78	-6	34,796	-0.02%
2023/12/20	0	0.00	20	13.79	13.78	-20	34,342	-0.06%
2023/12/19	10	13.43	460	13.46	13.45	-450	33,930	-1.33%	大賣/鉅額交易
2023/12/18	412	13.05	31	13.08	13.06	381	33,536	1.14%	大買/鉅額交易
2023/12/15	0	0.00	334	12.98	13.03	-334	33,484	-1.00%	大賣/鉅額交易
2023/12/14	0	0.00	163	12.42	12.33	-163	32,514	-0.50%	大賣/鉅額交易
2023/12/13	618	11.95	30	11.97	11.97	588	32,005	1.84%	大買/鉅額交易
2023/12/12	10	12.95	5	12.96	13.07	5	30,174	0.02%
2023/12/11	5	13.01	18	12.93	13.03	-13	30,040	-0.04%
2023/12/08	42	12.38	57	12.52	12.60	-15	29,702	-0.05%
2023/12/07	44	12.48	0	0.00	12.55	44	29,130	0.15%
2023/12/06	29	13.36	0	0.00	13.37	29	27,889	0.10%
2023/12/05	20	13.63	15	13.62	13.65	5	27,749	0.02%
2023/12/04	67	13.74	1	14.01	13.73	66	27,439	0.24%
2023/12/01	36	14.52	0	0.00	14.61	36	26,096	0.14%
2023/11/30	23	15.14	24	15.23	15.31	-1	25,538	0.00%
2023/11/29	0	0.00	1	14.89	14.72	-1	25,205	0.00%
2023/11/27	45	14.46	0	0.00	14.31	45	25,153	0.18%
2023/11/24	5	14.84	10	14.93	14.79	-5	24,980	-0.02%
2023/11/22	0	0.00	5	15.20	15.20	-5	24,616	-0.02%
2023/11/21	0	0.00	32	15.01	14.99	-32	24,410	-0.13%
2023/11/20	6	14.72	35	14.73	14.78	-29	24,172	-0.12%
2023/11/17	27	13.68	0	0.00	13.68	27	23,401	0.12%
2023/11/16	30	14.75	0	0.00	14.74	30	22,207	0.14%
2023/11/14	5	15.55	2	15.57	15.56	3	22,049	0.01%
2023/11/13	0	0.00	1	14.82	14.84	-1	21,906	0.00%
2023/11/10	6	14.75	0	0.00	14.78	6	22,075	0.03%
2023/11/09	16	14.55	0	0.00	14.49	16	21,756	0.07%
2023/11/08	38	15.18	0	0.00	15.14	38	21,026	0.18%
2023/11/07	16	16.41	0	0.00	16.42	16	20,128	0.08%
2023/11/06	66	16.60	0	0.00	16.61	66	20,144	0.33%
2023/11/03	0	0.00	15	17.35	17.35	-15	19,791	-0.08%
2023/11/02	21	16.74	0	0.00	16.73	21	19,620	0.11%
2023/11/01	7	16.71	0	0.00	16.74	7	19,550	0.04%
2023/10/31	6	17.31	0	0.00	17.30	6	19,405	0.03%
2023/10/30	0	0.00	2	18.08	17.88	-2	19,290	-0.01%
2023/10/27	2	17.85	0	0.00	17.91	2	19,384	0.01%
2023/10/26	5	18.13	18	18.15	18.13	-13	19,456	-0.07%
2023/10/25	8	17.40	20	17.40	17.40	-12	19,494	-0.06%
2023/10/24	6	18.23	2	18.22	18.18	4	19,299	0.02%
2023/10/23	4	18.60	2	18.65	18.56	2	19,536	0.01%
2023/10/20	21	19.35	7	19.34	19.36	14	19,593	0.07%
2023/10/19	5	18.58	10	18.54	18.63	-5	19,529	-0.03%
2023/10/18	5	18.59	22	18.70	18.60	-17	19,695	-0.09%
2023/10/17	9	17.91	5	17.92	17.88	4	19,357	0.02%
2023/10/16	35	18.26	6	18.31	18.36	29	19,229	0.15%
2023/10/13	30	16.64	30	16.73	16.78	0	18,867	0.00%
2023/10/12	12	16.37	2	16.42	16.38	10	19,449	0.05%
2023/10/11	5	17.22	14	17.21	17.23	-9	19,720	-0.05%
2023/10/06	28	15.91	0	0.00	15.85	28	20,006	0.14%
2023/10/05	6	16.62	0	0.00	16.75	6	20,363	0.03%
2023/10/04	0	0.00	5	18.60	18.59	-5	20,295	-0.02%
2023/10/03	6	18.10	0	0.00	18.11	6	21,357	0.03%
2023/10/02	0	0.00	5	19.10	19.16	-5	21,804	-0.02%
2023/09/25	6	19.07	0	0.00	19.14	6	26,457	0.02%
2023/09/20	4	19.09	2	19.17	18.99	2	33,398	0.01%
2023/09/18	2	19.42	0	0.00	19.53	2	35,459	0.01%
2023/09/15	0	0.00	5	19.51	19.54	-5	36,770	-0.01%
2023/09/13	0	0.00	15	18.75	18.76	-15	39,214	-0.04%
2023/09/12	0	0.00	2	18.30	18.25	-2	43,060	0.00%
2023/09/11	15	18.08	0	0.00	18.08	15	44,133	0.03%
2023/09/08	2	17.71	4	17.61	17.60	-2	45,901	0.00%
2023/09/07	3	18.12	8	17.99	17.94	-5	50,129	-0.01%
2023/09/06	3	17.82	30	17.82	17.83	-27	52,141	-0.05%
2023/09/05	11	17.38	6	17.32	17.35	5	53,147	0.01%
2023/09/04	20	17.21	3	17.26	17.21	17	54,375	0.03%
2023/09/01	8	16.58	10	16.57	16.62	-2	54,841	0.00%
2023/08/30	2	15.89	21	15.94	15.95	-19	58,517	-0.03%
2023/08/24	0	0.00	10	15.00	15.05	-10	65,539	-0.02%
2023/08/23	0	0.00	5	15.46	15.44	-5	65,870	-0.01%
2023/08/22	0	0.00	10	15.55	15.52	-10	66,740	-0.01%
2023/08/18	5	15.37	0	0.00	15.36	5	68,745	0.01%
2023/08/16	6	15.54	0	0.00	15.52	6	70,403	0.01%
2023/08/15	5	16.11	1	16.10	16.11	4	70,342	0.01%
2023/08/14	1	16.21	5	16.02	16.01	-4	72,093	-0.01%
2023/08/11	1	16.12	0	0.00	16.12	1	72,441	0.00%
2023/08/10	10	16.55	6	16.53	16.59	4	73,184	0.01%
2023/08/09	1	16.07	28	16.05	16.04	-27	73,908	-0.04%
2023/08/08	11	15.88	15	15.79	15.79	-4	75,316	-0.01%
2023/08/07	32	16.13	46	16.10	16.10	-14	75,657	-0.02%
2023/08/04	5	15.77	8	15.71	15.77	-3	76,383	0.00%
2023/08/02	1	15.84	70	15.88	15.84	-69	77,425	-0.09%
2023/08/01	37	15.65	1	15.66	15.62	36	78,713	0.05%
2023/07/31	30	15.20	37	15.20	15.20	-7	80,639	-0.01%
2023/07/28	10	14.95	10	14.95	14.95	0	83,771	0.00%
2023/07/27	5	14.77	22	14.87	14.85	-17	85,900	-0.02%
2023/07/26	0	0.00	16	14.74	14.65	-16	86,130	-0.02%
2023/07/25	20	14.66	2	14.65	14.68	18	86,294	0.02%
2023/07/24	0	0.00	10	14.00	13.99	-10	87,344	-0.01%
2023/07/21	10	13.75	20	13.60	13.75	-10	87,331	-0.01%
2023/07/20	20	13.46	0	0.00	13.45	20	87,415	0.02%
2023/07/19	0	0.00	25	13.50	13.43	-25	87,592	-0.03%
2023/07/18	6	13.18	3	13.17	13.17	3	87,766	0.00%
2023/07/17	21	13.28	10	13.27	13.25	11	88,059	0.01%
2023/07/14	0	0.00	31	13.99	13.92	-31	87,436	-0.04%
2023/07/13	30	13.72	2	13.66	13.67	28	87,416	0.03%
2023/07/12	10	13.49	74	13.47	13.44	-64	86,888	-0.07%
2023/07/11	30	13.06	5	13.05	13.03	25	86,599	0.03%
2023/07/10	20	13.03	68	13.02	13.02	-48	86,864	-0.06%
2023/07/07	0	0.00	39	12.57	12.61	-39	86,425	-0.05%
2023/07/06	36	12.48	30	12.47	12.45	6	85,890	0.01%
2023/07/05	0	0.00	47	12.26	12.25	-47	85,218	-0.06%
2023/07/04	10	11.97	46	11.89	11.97	-36	84,229	-0.04%
2023/07/03	20	12.03	56	12.08	12.07	-36	87,011	-0.04%
2023/06/30	0	0.00	87	11.82	11.83	-87	86,726	-0.10%
2023/06/29	22	11.58	10	11.64	11.58	12	85,613	0.01%
2023/06/28	128	11.36	65	11.38	11.43	63	85,229	0.07%	大買/
2023/06/27	0	0.00	5	11.79	11.93	-5	82,607	-0.01%
2023/06/26	26	11.70	15	11.73	11.76	11	82,529	0.01%
2023/06/21	30	12.17	40	12.26	12.29	-10	81,257	-0.01%
2023/06/20	0	0.00	62	12.18	12.11	-62	80,662	-0.08%
2023/06/19	1	11.99	28	12.01	12.03	-27	80,103	-0.03%
2023/06/16	0	0.00	37	11.97	11.98	-37	79,570	-0.05%
2023/06/15	15	11.32	10	11.35	11.39	5	77,408	0.01%
2023/06/14	5	11.61	52	11.57	11.72	-47	77,895	-0.06%
2023/06/13	149	11.15	25	11.14	11.15	124	79,684	0.16%	大買/鉅額交易
2023/06/12	65	11.68	3	11.63	11.63	62	77,368	0.08%
2023/06/09	56	12.10	19	12.08	12.09	37	76,785	0.05%
2023/06/08	0	0.00	52	12.48	12.46	-52	76,268	-0.07%
2023/06/07	7	12.19	46	12.27	12.15	-39	75,944	-0.05%
2023/06/06	83	12.36	0	0.00	12.36	83	75,545	0.11%
2023/06/05	0	0.00	116	12.44	12.49	-116	74,942	-0.15%	大賣/鉅額交易
2023/06/02	6	11.80	2	11.71	11.79	4	72,352	0.01%
2023/06/01	83	11.22	30	11.36	11.33	53	71,759	0.07%
2023/05/31	153	11.54	14	11.49	11.48	139	69,760	0.20%	大買/鉅額交易
2023/05/30	21	12.63	0	0.00	12.44	21	66,820	0.03%
2023/05/29	11	12.79	25	12.74	12.73	-14	66,756	-0.02%
2023/05/26	31	12.27	1	12.28	12.32	30	66,782	0.04%
2023/05/25	6	13.01	26	12.97	12.97	-20	67,197	-0.03%
2023/05/24	21	12.79	18	12.80	12.80	3	66,280	0.00%
2023/05/23	2	12.31	25	12.35	12.31	-23	65,019	-0.04%
2023/05/22	13	11.99	1	11.98	11.99	12	64,287	0.02%
2023/05/19	22	12.26	14	12.31	12.44	8	63,214	0.01%
2023/05/18	0	0.00	46	12.48	12.47	-46	62,935	-0.07%
2023/05/17	5	11.86	0	0.00	11.93	5	61,307	0.01%
2023/05/16	0	0.00	8	12.16	12.13	-8	61,099	-0.01%
2023/05/15	25	11.54	35	11.70	11.60	-10	60,746	-0.02%
2023/05/12	66	11.98	15	11.96	11.83	51	59,994	0.09%
2023/05/11	20	12.51	14	12.60	12.63	6	59,078	0.01%
2023/05/10	26	12.65	2	12.56	12.58	24	59,225	0.04%
2023/05/09	0	0.00	137	12.50	12.46	-137	58,800	-0.23%	大賣/鉅額交易
2023/05/08	17	12.19	2	12.09	12.21	15	58,374	0.03%
2023/05/05	27	11.29	0	0.00	11.43	27	57,329	0.05%
2023/05/04	275	11.26	110	11.40	11.47	165	55,671	0.30%	大買/大賣/鉅額交易
2023/05/03	90	12.20	1	12.22	12.17	89	52,380	0.17%
2023/05/02	3	13.52	20	13.49	13.49	-17	50,158	-0.03%
2023/04/28	15	13.15	0	0.00	13.30	15	50,085	0.03%
2023/04/27	33	13.04	0	0.00	13.05	33	49,780	0.07%
2023/04/26	3	13.88	0	0.00	14.06	3	48,708	0.01%
2023/04/25	0	0.00	11	14.59	14.52	-11	48,715	-0.02%
2023/04/24	4	13.87	0	0.00	13.87	4	49,067	0.01%
2023/04/20	18	14.44	160	14.43	14.32	-142	48,588	-0.29%	大賣/鉅額交易
2023/04/18	10	15.21	5	15.21	15.25	5	48,325	0.01%
2023/04/17	0	0.00	3	15.70	15.70	-3	48,613	-0.01%
2023/04/14	5	15.69	0	0.00	15.69	5	48,952	0.01%
2023/04/13	0	0.00	12	15.94	15.90	-12	48,812	-0.02%
2023/04/12	0	0.00	6	15.40	15.41	-6	48,232	-0.01%
2023/04/11	0	0.00	1	14.95	15.10	-1	47,796	0.00%
2023/04/10	80	15.18	11	15.19	15.17	69	47,534	0.15%
2023/04/07	0	0.00	10	14.90	14.89	-10	47,054	-0.02%
2023/04/06	0	0.00	76	14.97	14.87	-76	46,855	-0.16%
2023/03/31	8	12.98	7	13.00	12.97	1	43,494	0.00%
2023/03/30	4	12.67	31	12.67	12.68	-27	42,699	-0.06%
2023/03/29	0	0.00	24	12.99	13.00	-24	42,193	-0.06%
2023/03/28	1	12.67	17	12.70	12.65	-16	41,233	-0.04%
2023/03/27	10	11.81	0	0.00	11.89	10	39,722	0.03%
2023/03/24	2	11.90	0	0.00	12.05	2	39,705	0.01%
2023/03/23	0	0.00	27	12.16	12.16	-27	39,829	-0.07%
2023/03/22	6	11.91	0	0.00	11.88	6	39,638	0.02%
2023/03/21	4	11.47	0	0.00	11.41	4	39,427	0.01%
2023/03/20	48	11.35	11	11.30	11.12	37	38,918	0.10%
2023/03/17	31	11.96	3	12.10	12.06	28	38,002	0.07%
2023/03/16	85	12.14	9	11.88	11.87	76	36,833	0.21%
2023/03/15	33	13.30	3	13.37	13.37	30	34,420	0.09%
2023/03/14	63	13.88	2	13.88	13.96	61	32,709	0.19%
2023/03/13	22	14.55	3	14.67	14.65	19	31,447	0.06%
2023/03/10	17	14.13	0	0.00	14.10	17	30,964	0.05%
2023/03/09	5	14.52	0	0.00	14.53	5	30,330	0.02%
2023/03/08	9	14.68	1	14.70	14.81	8	30,346	0.03%
2023/03/07	1	15.70	14	15.72	15.72	-13	30,713	-0.04%
2023/03/06	0	0.00	33	15.30	15.21	-33	31,468	-0.10%
2023/03/03	6	15.04	25	15.04	15.10	-19	31,058	-0.06%
2023/03/01	0	0.00	2	14.88	14.87	-2	31,063	-0.01%
2023/02/24	0	0.00	5	14.35	14.45	-5	30,946	-0.02%
2023/02/23	27	13.84	0	0.00	13.90	27	31,165	0.09%
2023/02/21	2	14.55	33	14.63	14.46	-31	30,408	-0.10%
2023/02/17	6	14.92	0	0.00	14.84	6	30,448	0.02%
2023/02/16	0	0.00	5	15.30	15.33	-5	30,395	-0.02%
2023/02/15	0	0.00	2	15.10	15.01	-2	30,397	-0.01%
2023/02/14	0	0.00	2	15.30	15.28	-2	30,395	-0.01%
2023/02/13	2	15.23	10	15.27	15.16	-8	30,208	-0.03%
2023/02/10	11	14.70	0	0.00	14.72	11	29,600	0.04%
2023/02/09	30	14.98	4	14.98	14.97	26	29,445	0.09%
2023/02/08	0	0.00	2	14.52	14.52	-2	28,898	-0.01%
2023/02/07	3	13.83	4	13.92	13.97	-1	28,285	0.00%
2023/02/06	8	13.36	0	0.00	13.41	8	27,947	0.03%
2023/02/03	6	13.95	0	0.00	13.89	6	27,177	0.02%
2023/02/02	2	14.35	0	0.00	14.39	2	26,675	0.01%
2023/01/31	2	14.90	1	14.89	14.75	1	26,455	0.00%
2023/01/30	1	15.69	3	15.69	15.40	-2	26,340	-0.01%
2023/01/17	0	0.00	48	15.01	15.02	-48	26,083	-0.18%
2023/01/16	0	0.00	15	15.13	15.00	-15	25,894	-0.06%
2023/01/13	10	14.75	24	14.75	14.70	-14	25,537	-0.05%
2023/01/12	0	0.00	4	14.52	14.47	-4	25,366	-0.02%
2023/01/11	2	13.41	0	0.00	13.42	2	24,761	0.01%
2023/01/05	4	13.21	0	0.00	13.36	4	24,668	0.02%
2023/01/04	18	14.54	0	0.00	14.41	18	24,031	0.07%
2023/01/03	0	0.00	6	15.72	15.61	-6	23,882	-0.03%
2022/12/29	2	14.94	0	0.00	15.01	2	24,228	0.01%
2022/12/28	30	15.50	2	15.54	15.41	28	24,555	0.11%
2022/12/27	0	0.00	13	15.59	15.54	-13	24,630	-0.05%
2022/12/26	0	0.00	25	15.13	15.12	-25	24,342	-0.10%
2022/12/16	0	0.00	2	14.23	14.15	-2	26,077	-0.01%
2022/12/15	20	14.46	2	14.51	14.47	18	25,800	0.07%
2022/12/14	36	14.00	8	14.01	13.98	28	25,352	0.11%
2022/12/13	5	13.43	5	13.49	13.68	0	24,886	0.00%
2022/12/12	7	12.82	3	12.80	12.81	4	24,456	0.02%
2022/12/09	27	12.94	19	12.90	12.89	8	24,399	0.03%
2022/12/08	20	13.26	8	13.32	13.30	12	23,721	0.05%
2022/12/07	24	13.91	0	0.00	13.88	24	23,366	0.10%
2022/12/06	13	15.15	25	15.15	15.13	-12	22,605	-0.05%
2022/12/05	5	16.38	1	16.20	16.20	4	22,374	0.02%
2022/12/02	0	0.00	7	16.52	16.49	-7	22,888	-0.03%
2022/12/01	5	16.42	8	16.45	16.45	-3	23,569	-0.01%
2022/11/30	4	15.89	0	0.00	16.01	4	23,446	0.02%
2022/11/29	14	15.90	658	16.24	16.41	-644	23,449	-2.75%	大賣/鉅額交易
2022/11/28	696	15.11	16	14.82	14.66	680	23,348	2.91%	大買/鉅額交易
2022/11/25	5	16.15	3	16.22	16.21	2	22,504	0.01%
2022/11/24	21	16.03	0	0.00	16.02	21	22,541	0.09%
2022/11/23	0	0.00	5	17.20	17.08	-5	21,960	-0.02%
2022/11/21	48	16.70	0	0.00	16.62	48	21,591	0.22%
2022/11/18	3	17.75	0	0.00	17.86	3	20,895	0.01%
2022/11/17	3	18.36	0	0.00	18.31	3	20,952	0.01%
2022/11/15	3	18.53	0	0.00	18.68	3	20,968	0.01%
2022/11/10	10	18.83	10	18.81	18.84	0	21,386	0.00%
2022/11/09	10	20.03	0	0.00	19.82	10	21,603	0.05%
2022/11/07	0	0.00	22	21.06	21.05	-22	21,964	-0.10%
2022/11/04	10	20.23	5	20.60	20.60	5	22,085	0.02%
2022/11/03	10	20.40	0	0.00	20.34	10	22,019	0.05%
2022/11/02	15	20.10	10	20.23	20.37	5	22,187	0.02%
2022/11/01	10	19.09	20	19.43	19.52	-10	22,239	-0.04%
2022/10/31	10	19.28	0	0.00	19.30	10	22,688	0.04%
2022/10/28	0	0.00	32	19.72	19.62	-32	23,159	-0.14%
2022/10/27	5	19.61	22	19.68	19.54	-17	23,069	-0.07%
2022/10/25	25	18.67	3	18.67	18.63	22	23,326	0.09%
2022/10/24	1	18.39	10	18.80	18.32	-9	23,273	-0.04%
2022/10/21	11	18.29	1	18.46	18.40	10	23,450	0.04%
2022/10/20	5	18.18	24	18.44	18.52	-19	23,466	-0.08%
2022/10/19	8	17.68	5	17.66	17.55	3	23,552	0.01%
2022/10/18	1	17.98	1	18.15	18.28	0	23,638	0.00%
2022/10/17	3	18.22	0	0.00	18.34	3	23,565	0.01%
2022/10/14	10	19.06	21	19.12	19.13	-11	23,485	-0.05%
2022/10/12	15	18.80	0	0.00	18.72	15	23,652	0.06%
2022/10/11	0	0.00	15	19.64	19.50	-15	23,675	-0.06%
2022/10/07	10	18.82	11	18.80	18.73	-1	23,494	0.00%
2022/10/06	22	18.47	4	18.52	18.38	18	23,172	0.08%
2022/10/05	0	0.00	23	17.76	17.74	-23	23,280	-0.10%
2022/10/04	0	0.00	2	17.00	16.94	-2	22,810	-0.01%
2022/10/03	0	0.00	4	16.23	16.32	-4	22,680	-0.02%
2022/09/30	2	16.10	0	0.00	16.13	2	22,795	0.01%
2022/09/29	0	0.00	5	16.35	16.36	-5	23,039	-0.02%
2022/09/28	4	15.01	0	0.00	15.05	4	22,797	0.02%
2022/09/27	3	14.97	10	14.96	15.00	-7	22,536	-0.03%
2022/09/26	11	15.53	16	15.57	15.35	-5	22,080	-0.02%
2022/09/23	3	17.15	0	0.00	17.03	3	21,238	0.01%
2022/09/22	5	16.70	0	0.00	16.99	5	21,152	0.02%
2022/09/21	10	17.03	0	0.00	17.16	10	21,027	0.05%
2022/09/20	15	17.47	0	0.00	17.48	15	20,991	0.07%
2022/09/19	0	0.00	5	17.57	17.35	-5	21,009	-0.02%
2022/09/16	16	17.14	0	0.00	17.19	16	21,002	0.08%
2022/09/15	1	18.27	9	18.27	18.21	-8	20,890	-0.04%
2022/09/14	5	17.95	3	17.97	17.74	2	20,900	0.01%
2022/09/13	0	0.00	2	18.06	18.05	-2	20,661	-0.01%
2022/09/12	0	0.00	5	17.23	17.24	-5	20,476	-0.02%
2022/09/08	14	16.32	0	0.00	16.27	14	20,093	0.07%
2022/09/07	40	17.50	3	17.33	17.34	37	19,409	0.19%
2022/09/05	5	18.46	15	18.60	18.62	-10	18,405	-0.05%
2022/09/02	10	17.98	0	0.00	18.22	10	18,193	0.05%
2022/09/01	11	18.63	0	0.00	18.59	11	17,646	0.06%
2022/08/31	2	19.80	0	0.00	20.01	2	17,332	0.01%
2022/08/30	7	21.54	3	21.51	21.51	4	17,226	0.02%
2022/08/29	0	0.00	6	20.52	20.50	-6	17,106	-0.04%
2022/08/26	6	20.20	0	0.00	20.02	6	17,373	0.03%
2022/08/25	1	20.79	3	20.81	20.73	-2	17,473	-0.01%
2022/08/24	0	0.00	17	19.99	19.92	-17	17,457	-0.10%
2022/08/23	0	0.00	5	18.92	18.90	-5	17,315	-0.03%
2022/08/22	3	18.40	3	18.43	18.31	0	17,172	0.00%
2022/08/19	0	0.00	9	18.66	18.44	-9	17,286	-0.05%
2022/08/18	0	0.00	5	17.67	17.73	-5	16,866	-0.03%
2022/08/17	15	17.25	0	0.00	17.40	15	16,861	0.09%
2022/08/16	11	17.81	0	0.00	17.90	11	16,485	0.07%
2022/08/15	7	18.88	0	0.00	18.72	7	16,157	0.04%
2022/08/12	0	0.00	7	19.48	19.42	-7	16,113	-0.04%
2022/08/11	0	0.00	6	18.72	18.68	-6	16,029	-0.04%
2022/08/10	0	0.00	4	18.33	18.23	-4	15,999	-0.03%
2022/08/09	0	0.00	3	18.46	18.46	-3	16,313	-0.02%
2022/08/08	0	0.00	3	17.72	18.05	-3	16,542	-0.02%
2022/08/05	13	17.62	2	17.54	17.76	11	16,806	0.07%
2022/08/04	10	18.73	0	0.00	18.78	10	16,771	0.06%
2022/08/03	3	20.06	1	20.07	20.00	2	16,726	0.01%
2022/08/02	4	19.56	1	19.60	19.64	3	17,308	0.02%
2022/08/01	2	21.06	0	0.00	21.04	2	17,129	0.01%
2022/07/29	0	0.00	2	20.94	20.59	-2	17,352	-0.01%
2022/07/28	0	0.00	8	20.94	20.86	-8	17,639	-0.05%
2022/07/26	3	20.33	3	20.02	20.50	0	17,428	0.00%
2022/07/25	7	19.10	0	0.00	18.90	7	17,637	0.04%
2022/07/20	0	0.00	3	20.79	20.72	-3	18,080	-0.02%
2022/07/19	0	0.00	1	20.44	20.44	-1	18,237	-0.01%
2022/07/18	0	0.00	3	19.00	19.15	-3	18,240	-0.02%
2022/07/15	2	18.26	0	0.00	18.47	2	18,206	0.01%
2022/07/14	0	0.00	1	18.61	18.69	-1	18,479	-0.01%
2022/07/13	5	18.35	0	0.00	18.52	5	18,601	0.03%
2022/07/12	0	0.00	2	20.92	20.77	-2	18,419	-0.01%
2022/07/11	0	0.00	1	21.18	21.12	-1	18,626	-0.01%
2022/07/08	1	20.38	0	0.00	20.93	1	19,001	0.01%
2022/07/07	6	19.10	0	0.00	19.33	6	19,235	0.03%
2022/07/06	6	20.58	0	0.00	20.43	6	19,088	0.03%
2022/07/05	3	24.28	3	24.18	24.26	0	18,907	0.00%
2022/06/30	0	0.00	1	23.87	23.89	-1	20,088	0.00%
2022/06/28	3	23.68	17	23.53	23.77	-14	21,091	-0.07%
2022/06/27	0	0.00	1	22.37	22.34	-1	21,327	0.00%
2022/06/23	2	21.59	3	21.15	21.67	-1	22,284	0.00%
2022/06/22	16	22.69	2	22.54	22.25	14	22,588	0.06%
2022/06/21	0	0.00	6	23.83	23.88	-6	23,638	-0.03%
2022/06/20	5	22.87	15	22.95	22.95	-10	24,074	-0.04%
2022/06/16	0	0.00	4	25.73	25.51	-4	25,112	-0.02%
2022/06/15	0	0.00	2	26.32	26.35	-2	25,750	-0.01%
2022/06/14	0	0.00	2	26.84	26.81	-2	26,136	-0.01%
2022/06/10	10	26.93	0	0.00	26.92	10	28,393	0.04%
2022/06/08	2	26.39	0	0.00	26.36	2	30,307	0.01%
2022/06/06	1	25.63	0	0.00	25.97	1	33,339	0.00%
2022/06/02	1	23.32	3	23.23	23.32	-2	34,112	-0.01%
2022/05/30	33	24.32	6	24.17	24.06	27	36,844	0.07%
2022/05/27	12	23.50	0	0.00	23.44	12	37,734	0.03%
2022/05/25	0	0.00	1	22.57	22.67	-1	38,718	0.00%
2022/05/23	0	0.00	2	22.20	22.27	-2	40,366	0.00%
2022/05/19	3	21.30	1	21.50	21.31	2	41,424	0.00%
2022/05/17	1	22.76	2	22.92	22.69	-1	42,229	0.00%
2022/05/16	2	21.99	3	21.56	21.02	-1	42,437	0.00%
2022/05/13	5	21.16	8	21.12	21.19	-3	42,564	-0.01%
2022/05/12	20	20.42	5	20.22	20.01	15	42,827	0.04%
2022/05/11	4	18.95	5	19.44	19.62	-1	42,453	0.00%
2022/05/10	32	19.43	3	19.69	19.76	29	42,114	0.07%
2022/05/09	0	0.00	2	22.65	22.66	-2	41,777	0.00%
2022/05/06	9	22.17	12	22.10	22.02	-3	41,803	-0.01%
2022/05/05	0	0.00	7	21.67	21.80	-7	42,321	-0.02%
2022/05/04	13	19.96	2	20.08	20.07	11	42,364	0.03%
2022/05/03	5	20.72	1	20.82	20.59	4	42,654	0.01%
2022/04/29	0	0.00	18	20.42	20.90	-18	42,965	-0.04%
2022/04/28	15	19.11	8	19.25	19.05	7	43,104	0.02%
2022/04/27	12	19.77	16	19.76	19.52	-4	43,175	-0.01%
2022/04/26	1	18.49	10	18.49	18.91	-9	43,545	-0.02%
2022/04/25	7	19.03	10	18.86	19.01	-3	43,807	-0.01%
2022/04/22	7	20.28	0	0.00	20.20	7	44,024	0.02%
2022/04/21	3	20.22	0	0.00	20.50	3	44,154	0.01%
2022/04/20	3	20.26	97	20.67	20.59	-94	44,395	-0.21%
2022/04/19	2	22.32	1	22.04	22.21	1	44,478	0.00%
2022/04/18	20	22.12	0	0.00	21.95	20	44,569	0.04%
2022/04/15	10	21.20	33	21.25	21.46	-23	44,521	-0.05%
2022/04/14	2	20.37	29	20.40	20.45	-27	45,298	-0.06%
2022/04/13	2	19.50	2	19.50	19.10	0	45,192	0.00%
2022/04/12	6	17.87	0	0.00	17.90	6	45,165	0.01%
2022/04/11	1	17.68	6	17.68	17.75	-5	45,355	-0.01%
2022/04/08	37	17.57	3	17.59	17.79	34	45,467	0.07%
2022/04/07	14	18.38	0	0.00	18.34	14	45,495	0.03%
2022/04/06	0	0.00	1	19.41	19.96	-1	45,425	0.00%
2022/04/01	2	19.07	0	0.00	18.96	2	46,015	0.00%
2022/03/31	41	19.89	2	19.68	19.32	39	45,826	0.09%
2022/03/29	24	20.53	32	20.57	20.48	-8	46,531	-0.02%
2022/03/28	11	22.91	2	22.63	22.73	9	47,031	0.02%
2022/03/25	6	23.25	6	23.32	23.11	0	47,076	0.00%
2022/03/24	4	24.88	23	24.66	23.97	-19	48,189	-0.04%
2022/03/23	3	22.18	1	22.34	22.38	2	47,242	0.00%
2022/03/22	39	22.99	13	22.98	23.05	26	47,316	0.05%
2022/03/21	11	20.51	7	20.46	20.59	4	47,267	0.01%
2022/03/18	0	0.00	517	19.49	19.49	-517	47,483	-1.09%	大賣/鉅額交易
2022/03/17	4	16.54	3	16.67	16.83	1	47,296	0.00%
2022/03/16	2	17.14	7	17.17	17.13	-5	47,613	-0.01%
2022/03/15	554	17.74	42	17.21	17.25	512	47,708	1.07%	大買/鉅額交易
2022/03/14	10	20.31	55	20.06	20.30	-45	47,013	-0.10%
2022/03/11	29	19.77	49	19.66	19.83	-20	46,946	-0.04%
2022/03/10	132	20.82	230	20.58	21.70	-98	46,346	-0.21%	大買/大賣/
2022/03/09	172	28.81	25	28.62	28.74	147	45,385	0.32%	大買/鉅額交易
2022/03/08	88	25.81	40	26.40	26.96	48	46,526	0.10%
2022/03/07	32	27.69	111	27.82	28.30	-79	46,898	-0.17%	大賣/
2022/03/04	39	21.81	22	21.75	21.64	17	47,156	0.04%
2022/03/03	15	23.17	10	23.35	23.29	5	48,998	0.01%
2022/03/02	0	0.00	3	20.57	20.75	-3	48,323	-0.01%
2022/03/01	0	0.00	10	17.06	17.13	-10	47,450	-0.02%
2022/02/25	56	16.72	1	16.65	16.68	55	47,940	0.11%
2022/02/24	50	16.21	1	15.80	16.86	49	47,532	0.10%
2022/02/23	5	15.30	5	15.45	15.46	0	46,973	0.00%
2022/02/22	5	15.60	1	15.65	15.53	4	47,203	0.01%
2022/02/18	8	14.25	9	14.18	14.21	-1	46,886	0.00%
2022/02/17	12	14.44	16	14.37	14.62	-4	46,816	-0.01%
2022/02/16	0	0.00	10	14.41	14.43	-10	46,362	-0.02%
2022/02/15	5	15.44	23	15.36	15.36	-18	46,115	-0.04%
2022/02/14	9	15.45	0	0.00	15.39	9	46,242	0.02%
2022/02/11	18	14.09	6	14.04	14.03	12	46,012	0.03%
2022/02/10	10	14.22	7	14.19	14.18	3	46,035	0.01%
2022/02/09	5	14.06	5	14.09	14.10	0	46,642	0.00%
2022/02/08	2	14.52	8	14.49	14.48	-6	46,844	-0.01%
2022/02/07	0	0.00	6	14.83	14.75	-6	47,433	-0.01%
2022/01/25	0	0.00	40	12.51	12.51	-40	46,926	-0.09%
2022/01/24	40	13.04	0	0.00	13.04	40	46,728	0.09%
2022/01/21	8	12.28	28	12.48	12.49	-20	46,683	-0.04%
2022/01/20	10	12.64	20	12.84	12.93	-10	47,042	-0.02%
2022/01/18	0	0.00	5	12.65	12.66	-5	46,481	-0.01%
2022/01/17	22	12.40	69	12.42	12.34	-47	46,390	-0.10%
2022/01/13	0	0.00	17	11.92	11.85	-17	46,295	-0.04%
2022/01/12	40	11.71	21	11.70	11.69	19	46,250	0.04%
2022/01/11	10	11.06	15	10.99	11.06	-5	46,335	-0.01%
2022/01/10	10	11.24	0	0.00	11.23	10	46,478	0.02%
2022/01/07	0	0.00	3	11.32	11.40	-3	46,470	-0.01%
2022/01/06	11	10.60	59	10.65	10.62	-48	45,608	-0.11%
2022/01/05	6	10.67	10	10.69	10.68	-4	45,712	-0.01%
2022/01/04	31	10.39	12	10.44	10.48	19	45,767	0.04%
2022/01/03	10	10.28	20	10.21	10.27	-10	45,718	-0.02%
2021/12/30	11	10.51	62	10.50	10.50	-51	45,782	-0.11%
2021/12/29	0	0.00	60	10.40	10.36	-60	45,570	-0.13%
2021/12/28	0	0.00	80	10.26	10.24	-80	45,440	-0.18%
2021/12/27	0	0.00	25	9.65	9.67	-25	44,753	-0.06%
2021/12/23	0	0.00	3	9.61	9.57	-3	44,308	-0.01%
2021/12/22	3	9.33	19	9.29	9.21	-16	43,624	-0.04%
2021/12/21	14	8.79	51	8.81	8.83	-37	42,827	-0.09%
2021/12/20	99	8.70	5	8.62	8.63	94	42,878	0.22%
2021/12/17	5	9.37	28	9.33	9.29	-23	41,738	-0.06%
2021/12/16	23	9.37	39	9.41	9.35	-16	41,860	-0.04%
2021/12/15	70	9.02	10	8.97	8.99	60	41,491	0.14%
2021/12/14	13	9.23	0	0.00	9.27	13	41,167	0.03%
2021/12/13	0	0.00	5	9.74	9.71	-5	41,456	-0.01%
2021/12/10	24	9.27	21	9.29	9.26	3	41,027	0.01%
2021/12/09	9	9.74	29	9.71	9.82	-20	40,777	-0.05%
2021/12/08	25	9.53	32	9.53	9.51	-7	40,515	-0.02%
2021/12/07	15	9.12	42	9.09	9.17	-27	39,931	-0.07%
2021/12/06	17	8.60	4	8.70	8.62	13	39,532	0.03%
2021/12/03	32	8.32	15	8.50	8.53	17	39,037	0.04%
2021/12/02	316	8.17	255	8.19	8.15	61	38,107	0.16%	大買/大賣/
2021/12/01	154	8.35	110	8.55	8.61	44	36,118	0.12%	大買/大賣/
2021/11/30	82	9.22	22	9.18	8.93	60	35,440	0.17%
2021/11/29	206	9.43	80	9.45	9.25	126	34,127	0.37%	大買/鉅額交易
2021/11/26	20	10.80	15	10.70	10.64	5	31,664	0.02%
2021/11/24	0	0.00	3	11.17	11.21	-3	32,056	-0.01%
2021/11/23	0	0.00	7	10.58	10.51	-7	31,561	-0.02%
2021/11/22	34	10.35	15	10.39	10.40	19	32,083	0.06%
2021/11/19	0	0.00	7	11.10	11.16	-7	31,808	-0.02%
2021/11/18	10	10.68	85	10.70	10.70	-75	32,069	-0.23%
2021/11/17	2	11.13	0	0.00	11.15	2	32,101	0.01%
2021/11/16	15	11.41	246	11.38	11.41	-231	32,379	-0.71%	大賣/鉅額交易
2021/11/15	18	11.10	0	0.00	11.17	18	32,858	0.05%
2021/11/12	12	11.32	1	11.39	11.30	11	32,851	0.03%
2021/11/11	26	11.42	5	11.47	11.49	21	32,692	0.06%
2021/11/10	5	12.05	3	12.04	11.96	2	32,245	0.01%
2021/11/09	0	0.00	3	11.55	11.56	-3	32,003	-0.01%
2021/11/08	3	11.70	7	11.69	11.66	-4	32,269	-0.01%
2021/11/05	5	11.00	0	0.00	11.00	5	32,040	0.02%
2021/11/04	45	11.05	40	11.02	11.12	5	32,086	0.02%
2021/10/29	20	11.79	60	11.80	11.74	-40	32,979	-0.12%
2021/10/28	10	11.36	0	0.00	11.38	10	33,161	0.03%
2021/10/27	0	0.00	6	12.10	12.12	-6	32,465	-0.02%
2021/10/25	6	12.24	0	0.00	12.18	6	32,488	0.02%
2021/10/22	2	11.69	2	11.74	11.73	0	32,462	0.00%
2021/10/21	0	0.00	3	12.23	12.12	-3	32,639	-0.01%
2021/10/20	0	0.00	2	11.83	11.80	-2	32,712	-0.01%
2021/10/19	4	11.79	0	0.00	11.90	4	33,156	0.01%
2021/10/18	3	12.24	3	12.22	12.24	0	33,528	0.00%
2021/10/14	2	11.60	3	11.61	11.71	-1	35,605	0.00%
2021/10/13	20	11.66	1	11.57	11.58	19	35,884	0.05%
2021/10/12	3	11.52	20	11.66	11.74	-17	35,959	-0.05%
2021/10/07	1	10.76	2	10.77	10.82	-1	36,598	0.00%
2021/10/06	32	11.26	0	0.00	11.38	32	36,502	0.09%
2021/10/01	0	0.00	80	10.11	10.14	-80	37,198	-0.22%
2021/09/28	0	0.00	10	10.22	10.37	-10	38,161	-0.03%
2021/09/27	30	10.02	0	0.00	10.05	30	38,145	0.08%
2021/09/24	20	9.59	6	9.64	9.63	14	37,818	0.04%
2021/09/22	10	9.07	1	9.12	9.13	9	37,941	0.02%
2021/09/17	0	0.00	11	9.19	9.21	-11	38,201	-0.03%
2021/09/16	20	9.13	184	9.15	9.21	-164	38,043	-0.43%	大賣/鉅額交易
2021/09/14	20	8.84	20	8.86	8.86	0	37,530	0.00%
2021/09/10	20	8.26	0	0.00	8.38	20	37,474	0.05%
2021/09/09	0	0.00	10	8.60	8.55	-10	37,937	-0.03%
2021/09/06	20	8.33	0	0.00	8.30	20	38,896	0.05%
2021/09/02	20	8.25	0	0.00	8.25	20	38,602	0.05%
2021/09/01	0	0.00	3	8.36	8.40	-3	39,399	-0.01%
2021/08/30	0	0.00	10	8.45	8.38	-10	39,414	-0.03%
2021/08/27	50	8.07	53	8.20	8.23	-3	39,130	-0.01%
2021/08/26	20	8.20	50	8.21	8.17	-30	39,581	-0.08%
2021/08/25	0	0.00	11	8.05	8.02	-11	39,431	-0.03%
2021/08/24	16	7.63	69	7.64	7.75	-53	39,528	-0.13%
2021/08/23	101	7.15	0	0.00	7.19	101	39,259	0.26%	大買/鉅額交易
2021/08/20	77	7.26	0	0.00	7.23	77	39,376	0.20%
2021/08/19	76	7.35	0	0.00	7.39	76	39,236	0.19%
2021/08/18	15	7.77	0	0.00	7.82	15	39,004	0.04%
2021/08/16	5	7.90	20	7.87	7.91	-15	40,517	-0.04%
2021/08/12	10	8.31	13	8.29	8.28	-3	42,431	-0.01%
2021/08/11	0	0.00	15	8.08	8.09	-15	42,652	-0.04%
2021/08/10	35	7.78	0	0.00	7.83	35	42,952	0.08%
2021/08/09	14	7.84	0	0.00	7.88	14	43,780	0.03%
2021/08/06	20	8.22	5	8.22	8.29	15	43,629	0.03%
2021/08/05	9	8.11	60	8.10	8.11	-51	43,898	-0.12%
2021/08/04	2	8.48	0	0.00	8.53	2	44,288	0.00%
2021/08/03	3	8.76	0	0.00	8.67	3	44,579	0.01%
2021/08/02	0	0.00	5	9.07	9.09	-5	44,543	-0.01%
2021/07/30	0	0.00	10	9.08	9.04	-10	44,765	-0.02%
2021/07/28	0	0.00	30	8.91	8.89	-30	46,815	-0.06%
2021/07/27	0	0.00	40	8.94	8.94	-40	47,654	-0.08%
2021/07/26	2	8.73	2	8.73	8.68	0	48,017	0.00%
2021/07/23	0	0.00	30	8.73	8.70	-30	48,960	-0.06%
2021/07/22	1	8.32	48	8.36	8.30	-47	48,709	-0.10%
2021/07/21	1	7.76	0	0.00	7.70	1	48,070	0.00%
2021/07/20	130	7.73	22	7.73	7.70	108	48,082	0.22%	大買/鉅額交易
2021/07/19	1	8.60	50	8.55	8.63	-49	46,229	-0.11%
2021/07/16	3	8.72	0	0.00	8.75	3	46,687	0.01%
2021/07/15	21	8.85	0	0.00	8.91	21	47,156	0.04%
2021/07/14	0	0.00	2	9.35	9.37	-2	46,827	0.00%
2021/07/13	0	0.00	13	9.15	9.13	-13	46,773	-0.03%
2021/07/12	7	9.23	0	0.00	9.16	7	47,047	0.01%
2021/07/09	4	8.91	0	0.00	8.95	4	48,361	0.01%
2021/07/08	17	8.73	20	8.70	8.77	-3	48,709	-0.01%
2021/07/07	7	9.03	0	0.00	9.05	7	48,232	0.01%
2021/07/06	0	0.00	31	9.67	9.69	-31	47,115	-0.07%
2021/07/05	4	9.35	23	9.34	9.34	-19	47,061	-0.04%
2021/07/02	9	9.30	0	0.00	9.28	9	47,141	0.02%
2021/07/01	4	9.00	0	0.00	9.01	4	47,097	0.01%
2021/06/30	3	8.99	0	0.00	9.00	3	47,681	0.01%
2021/06/29	4	8.82	2	8.83	8.85	2	48,435	0.00%
2021/06/28	8	9.14	20	9.25	9.15	-12	48,319	-0.02%
2021/06/25	4	9.08	28	9.10	9.04	-24	49,394	-0.05%
2021/06/24	1	9.03	0	0.00	9.01	1	51,385	0.00%
2021/06/23	5	9.00	30	9.01	9.00	-25	52,201	-0.05%
2021/06/22	2	8.92	2	8.90	8.91	0	54,839	0.00%
2021/06/21	0	0.00	18	8.66	8.62	-18	57,045	-0.03%
2021/06/18	21	8.34	0	0.00	8.30	21	57,106	0.04%
2021/06/17	2	8.55	13	8.56	8.68	-11	57,201	-0.02%
2021/06/16	15	8.74	20	8.75	8.74	-5	60,090	-0.01%
2021/06/15	0	0.00	20	8.44	8.42	-20	60,230	-0.03%
2021/06/11	2	8.19	0	0.00	8.23	2	60,099	0.00%
2021/06/10	16	8.15	0	0.00	8.18	16	60,758	0.03%
2021/06/09	0	0.00	203	8.28	8.36	-203	60,880	-0.33%	大賣/鉅額交易
2021/06/08	3	7.97	0	0.00	7.98	3	60,851	0.00%
2021/06/07	0	0.00	20	8.15	8.12	-20	61,411	-0.03%
2021/06/04	0	0.00	15	7.97	8.03	-15	63,572	-0.02%
2021/06/03	10	8.15	17	8.12	8.15	-7	64,955	-0.01%
2021/06/02	0	0.00	10	7.87	7.91	-10	66,366	-0.02%
2021/06/01	20	7.71	129	7.76	7.74	-109	68,471	-0.16%	大賣/鉅額交易
2021/05/31	20	7.52	0	0.00	7.57	20	68,820	0.03%
2021/05/28	5	7.68	3	7.64	7.63	2	69,074	0.00%
2021/05/27	5	7.46	0	0.00	7.42	5	70,106	0.01%
2021/05/26	2	7.46	10	7.50	7.50	-8	71,027	-0.01%
2021/05/25	0	0.00	11	7.48	7.46	-11	72,247	-0.02%
2021/05/21	8	6.84	0	0.00	6.84	8	73,142	0.01%
2021/05/19	11	7.37	200	7.40	7.38	-189	73,321	-0.26%	大賣/鉅額交易
2021/05/18	0	0.00	6	7.65	7.63	-6	74,347	-0.01%
2021/05/17	0	0.00	63	7.47	7.43	-63	75,626	-0.08%
2021/05/14	13	7.11	0	0.00	7.18	13	75,489	0.02%
2021/05/13	0	0.00	21	7.52	7.46	-21	75,875	-0.03%
2021/05/12	6	7.49	26	7.47	7.46	-20	76,464	-0.03%
2021/05/11	0	0.00	5	7.30	7.28	-5	75,871	-0.01%
2021/05/07	10	7.38	0	0.00	7.50	10	75,419	0.01%
2021/05/06	10	7.45	10	7.62	7.62	0	75,274	0.00%
2021/05/05	0	0.00	13	7.63	7.64	-13	74,954	-0.02%
2021/05/04	0	0.00	24	7.28	7.22	-24	73,384	-0.03%
2021/04/29	0	0.00	94	7.18	7.14	-94	72,382	-0.13%
2021/04/28	5	6.93	0	0.00	6.92	5	72,056	0.01%
2021/04/26	5	6.90	3	6.82	6.79	2	73,121	0.00%
2021/04/23	0	0.00	3	6.84	6.86	-3	73,887	0.00%
2021/04/22	32	6.73	5	6.75	6.72	27	74,310	0.04%
2021/04/21	31	7.00	2	6.95	6.93	29	74,420	0.04%
2021/04/20	2	7.17	55	7.22	7.28	-53	74,873	-0.07%
2021/04/19	0	0.00	30	7.07	7.09	-30	74,700	-0.04%
2021/04/16	10	7.18	12	7.22	7.22	-2	75,339	0.00%
2021/04/15	8	7.14	41	7.11	7.14	-33	75,259	-0.04%
2021/04/14	20	6.64	0	0.00	6.71	20	74,748	0.03%
2021/04/13	0	0.00	30	6.53	6.56	-30	76,572	-0.04%
2021/04/08	30	6.43	30	6.44	6.45	0	78,381	0.00%
2021/04/06	20	6.45	0	0.00	6.42	20	78,500	0.03%
2021/04/01	5	6.50	0	0.00	6.56	5	78,223	0.01%
2021/03/31	0	0.00	11	6.77	6.79	-11	77,755	-0.01%
2021/03/30	1	6.87	56	6.89	6.86	-55	78,957	-0.07%
2021/03/29	16	6.78	34	6.83	6.52	-18	78,931	-0.02%
2021/03/26	18	6.43	200	6.42	6.45	-182	78,182	-0.23%	大賣/鉅額交易
2021/03/25	8	6.60	21	6.68	6.60	-13	77,951	-0.02%
2021/03/24	267	6.22	10	6.16	6.16	257	75,631	0.34%	大買/鉅額交易
2021/03/23	15	6.78	8	6.82	6.77	7	74,049	0.01%
2021/03/22	5	6.75	123	6.73	6.84	-118	74,363	-0.16%	大賣/鉅額交易
2021/03/19	178	6.66	10	6.66	6.65	168	74,974	0.22%	大買/鉅額交易
2021/03/18	32	7.46	0	0.00	7.43	32	72,375	0.04%
2021/03/16	20	7.52	0	0.00	7.60	20	73,717	0.03%
2021/03/12	9	7.73	3	7.74	7.71	6	73,435	0.01%
2021/03/11	8	7.59	0	0.00	7.57	8	73,493	0.01%
2021/03/10	23	7.41	0	0.00	7.27	23	74,778	0.03%
2021/03/09	34	7.62	0	0.00	7.73	34	73,447	0.05%
2021/03/08	123	8.12	17	8.07	8.06	106	72,594	0.15%	大買/鉅額交易
2021/03/05	53	7.20	431	7.22	7.26	-378	71,106	-0.53%	大賣/鉅額交易
2021/03/04	0	0.00	115	6.67	6.71	-115	69,375	-0.17%	大賣/鉅額交易
2021/03/03	7	6.46	1	6.42	6.47	6	69,635	0.01%
2021/03/02	138	6.50	2	6.44	6.41	136	72,226	0.19%	大買/鉅額交易
2021/02/26	217	7.00	7	7.00	6.95	210	73,418	0.29%	大買/鉅額交易
2021/02/25	15	7.09	19	7.15	7.09	-4	73,635	-0.01%
2021/02/24	20	6.72	0	0.00	6.68	20	72,866	0.03%
2021/02/23	5	7.02	15	6.90	6.97	-10	71,961	-0.01%
2021/02/22	0	0.00	8	6.49	6.52	-8	70,645	-0.01%
2021/02/19	17	6.32	32	6.27	6.40	-15	70,356	-0.02%
2021/02/18	3	6.80	5	6.81	6.82	-2	69,333	0.00%
2021/02/17	0	0.00	54	6.36	6.49	-54	68,156	-0.08%
2021/02/05	5	5.71	30	5.69	5.74	-25	66,792	-0.04%
2021/02/03	20	5.46	420	5.45	5.45	-400	67,463	-0.59%	大賣/鉅額交易
2021/02/02	0	0.00	5	5.27	5.36	-5	67,397	-0.01%
2021/02/01	1	5.03	0	0.00	5.11	1	67,048	0.00%
2021/01/29	1	5.11	0	0.00	5.08	1	66,865	0.00%
2021/01/28	10	5.11	0	0.00	5.12	10	67,162	0.01%
2021/01/27	0	0.00	10	5.17	5.22	-10	68,082	-0.01%
2021/01/25	1	5.08	10	5.09	5.12	-9	70,116	-0.01%
2021/01/22	3	5.15	0	0.00	5.15	3	70,776	0.00%
2021/01/21	22	5.22	0	0.00	5.23	22	70,995	0.03%
2021/01/20	5	5.30	6	5.35	5.30	-1	70,030	0.00%
2021/01/19	0	0.00	10	5.16	5.15	-10	68,860	-0.01%
2021/01/18	26	5.11	10	5.08	5.09	16	68,805	0.02%
2021/01/15	10	5.43	2	5.51	5.41	8	67,589	0.01%
2021/01/14	49	5.41	10	5.42	5.44	39	67,149	0.06%
2021/01/13	0	0.00	30	5.51	5.61	-30	66,264	-0.05%
2021/01/12	30	5.21	20	5.23	5.20	10	64,865	0.02%
2021/01/11	20	5.24	25	5.30	5.20	-5	64,411	-0.01%
2021/01/08	30	5.06	0	0.00	5.04	30	63,234	0.05%
2021/01/07	25	5.03	6	5.00	5.08	19	62,985	0.03%
2021/01/06	0	0.00	16	4.89	4.88	-16	61,880	-0.03%
2021/01/05	24	4.54	10	4.50	4.52	14	59,455	0.02%
2021/01/04	0	0.00	6	4.63	4.66	-6	58,895	-0.01%
2020/12/29	71	4.58	0	0.00	4.56	71	57,309	0.12%
2020/12/28	0	0.00	30	4.56	4.61	-30	57,365	-0.05%
2020/12/24	2	4.55	124	4.50	4.57	-122	56,545	-0.22%	大賣/鉅額交易
2020/12/23	61	4.27	3	4.23	4.22	58	55,060	0.11%
2020/12/22	140	4.49	110	4.48	4.43	30	53,678	0.06%	大買/大賣/
2020/12/21	58	4.54	4	4.55	4.55	54	52,411	0.10%
2020/12/18	72	4.64	58	4.70	4.63	14	51,553	0.03%
2020/12/17	0	0.00	4	4.65	4.67	-4	51,256	-0.01%
2020/12/16	5	4.54	40	4.56	4.53	-35	50,297	-0.07%
2020/12/15	16	4.53	0	0.00	4.46	16	50,138	0.03%
2020/12/14	39	4.49	0	0.00	4.58	39	49,278	0.08%
2020/12/11	46	4.53	83	4.63	4.53	-37	49,164	-0.08%
2020/12/10	0	0.00	20	4.40	4.35	-20	47,850	-0.04%
2020/12/09	10	4.31	5	4.33	4.31	5	47,631	0.01%
2020/12/08	10	4.33	0	0.00	4.30	10	47,534	0.02%
2020/12/07	25	4.40	0	0.00	4.42	25	47,248	0.05%
2020/12/04	3	4.57	9	4.56	4.52	-6	47,335	-0.01%
2020/12/03	200	4.29	20	4.28	4.37	180	45,334	0.40%	大買/鉅額交易
2020/12/02	39	4.09	0	0.00	4.08	39	44,772	0.09%
2020/12/01	134	4.20	10	4.26	4.17	124	44,266	0.28%	大買/鉅額交易
2020/11/30	5	4.24	0	0.00	4.24	5	43,813	0.01%
2020/11/27	53	4.19	0	0.00	4.17	53	42,899	0.12%
2020/11/26	253	4.69	60	4.65	4.41	193	41,702	0.46%	大買/鉅額交易
2020/11/25	75	4.42	16	4.44	4.51	59	38,697	0.15%
2020/11/24	5	3.96	0	0.00	3.97	5	35,765	0.01%
2020/11/23	5	3.75	10	3.73	3.75	-5	34,459	-0.01%
2020/11/20	6	3.54	0	0.00	3.55	6	33,762	0.02%
2020/11/19	3	3.54	0	0.00	3.55	3	34,070	0.01%
2020/11/18	3	3.46	0	0.00	3.51	3	33,846	0.01%
2020/11/17	3	3.54	0	0.00	3.54	3	33,567	0.01%
2020/11/13	3	3.29	0	0.00	3.28	3	33,156	0.01%
2020/11/12	60	3.47	9	3.47	3.45	51	32,584	0.16%
2020/11/11	3	3.57	3	3.39	3.55	0	31,531	0.00%
2020/11/10	9	3.11	0	0.00	3.16	9	29,736	0.03%
2020/11/06	4	2.95	6	2.93	2.87	-2	29,013	-0.01%
2020/11/05	0	0.00	2	2.96	2.91	-2	29,209	-0.01%
2020/11/04	0	0.00	3	2.96	2.99	-3	28,974	-0.01%
2020/11/03	0	0.00	113	2.75	2.83	-113	28,712	-0.39%	大賣/鉅額交易
2020/11/02	13	2.52	0	0.00	2.50	13	28,692	0.05%
2020/10/30	8	2.86	0	0.00	2.76	8	27,990	0.03%
2020/10/29	105	3.02	0	0.00	3.04	105	27,984	0.38%	大買/鉅額交易
2020/10/27	3	3.18	5	3.19	3.21	-2	29,525	-0.01%
2020/10/26	3	3.25	0	0.00	3.25	3	29,881	0.01%
2020/10/22	14	3.29	0	0.00	3.28	14	30,801	0.05%
2020/10/13	0	0.00	10	3.36	3.36	-10	32,848	-0.03%
2020/10/12	2	3.40	0	0.00	3.41	2	32,834	0.01%
2020/10/07	0	0.00	39	3.35	3.36	-39	32,621	-0.12%
2020/10/06	3	3.35	0	0.00	3.36	3	32,525	0.01%
2020/09/30	4	3.39	0	0.00	3.43	4	32,471	0.01%
2020/09/24	2	3.50	0	0.00	3.48	2	32,122	0.01%
2020/09/22	0	0.00	2	3.55	3.55	-2	31,972	-0.01%
2020/09/16	0	0.00	10	3.43	3.66	-10	30,388	-0.03%
2020/09/15	10	3.32	0	0.00	3.28	10	29,853	0.03%
2020/09/09	15	3.58	30	3.55	3.69	-15	28,579	-0.05%
2020/09/08	12	3.88	0	0.00	3.87	12	27,632	0.04%
2020/09/07	35	3.89	0	0.00	3.91	35	27,936	0.13%
2020/09/04	4	4.07	0	0.00	4.05	4	27,783	0.01%
2020/09/02	22	4.26	0	0.00	4.26	22	27,760	0.08%
2020/09/01	0	0.00	10	4.25	4.26	-10	28,436	-0.04%
2020/08/31	2	4.30	0	0.00	4.29	2	28,639	0.01%
2020/08/26	200	4.48	0	0.00	4.45	200	28,693	0.70%	大買/鉅額交易
2020/08/24	5	4.20	0	0.00	4.19	5	28,052	0.02%
2020/08/21	0	0.00	100	4.33	4.31	-100	27,854	-0.36%
2020/08/20	0	0.00	60	4.30	4.27	-60	27,754	-0.22%
2020/08/14	1	4.48	16	4.47	4.53	-15	27,403	-0.05%
2020/08/13	1	4.57	0	0.00	4.50	1	27,444	0.00%
2020/08/12	2	4.50	20	4.51	4.49	-18	27,816	-0.06%
2020/08/11	30	4.52	10	4.53	4.53	20	27,819	0.07%
2020/08/07	10	4.43	0	0.00	4.36	10	27,665	0.04%
2020/08/06	70	4.54	41	4.52	4.53	29	26,916	0.11%
2020/08/05	100	4.23	14	4.27	4.31	86	25,974	0.33%
2020/08/04	4	3.95	178	3.97	4.08	-174	25,504	-0.68%	大賣/鉅額交易
2020/08/03	15	3.81	0	0.00	3.80	15	24,741	0.06%
2020/07/31	68	3.88	61	3.81	3.89	7	24,305	0.03%
2020/07/30	9	3.95	0	0.00	3.91	9	23,124	0.04%
2020/07/29	124	3.90	13	3.86	3.86	111	23,058	0.48%	大買/鉅額交易
2020/07/28	76	3.98	0	0.00	3.98	76	22,775	0.33%
2020/07/27	25	4.01	189	4.04	4.03	-164	22,645	-0.72%	大賣/鉅額交易
2020/07/24	238	4.13	0	0.00	4.16	238	22,066	1.08%	大買/鉅額交易
2020/07/22	0	0.00	25	4.60	4.58	-25	21,138	-0.12%
2020/07/21	4	4.25	0	0.00	4.20	4	21,390	0.02%
2020/07/20	27	4.20	0	0.00	4.18	27	22,245	0.12%
2020/07/17	4	4.49	0	0.00	4.40	4	25,337	0.02%
2020/07/16	1	4.73	0	0.00	4.72	1	26,198	0.00%
2020/07/14	9	4.62	0	0.00	4.64	9	28,025	0.03%
2020/07/13	9	4.93	15	4.96	4.94	-6	29,300	-0.02%
2020/07/10	56	5.15	7	5.16	5.04	49	30,339	0.16%
2020/07/09	0	0.00	6	5.60	5.56	-6	31,105	-0.02%
2020/07/08	6	5.66	0	0.00	5.64	6	32,828	0.02%
2020/07/07	5	5.78	0	0.00	5.76	5	34,311	0.01%
2020/07/06	2	5.82	0	0.00	5.81	2	35,895	0.01%
2020/07/03	2	5.65	0	0.00	5.75	2	37,270	0.01%
2020/07/02	12	5.88	0	0.00	5.85	12	38,538	0.03%
2020/06/29	3	5.99	0	0.00	5.97	3	41,981	0.01%
2020/06/24	0	0.00	15	6.17	6.18	-15	42,846	-0.04%
2020/06/23	11	6.14	0	0.00	6.14	11	43,974	0.03%
2020/06/19	1	6.32	18	6.27	6.25	-17	48,150	-0.04%
2020/06/17	5	6.25	18	6.25	6.23	-13	52,968	-0.02%
2020/06/16	3	6.17	6	6.16	6.20	-3	55,880	-0.01%
2020/06/15	7	5.90	2	5.90	5.90	5	58,074	0.01%
2020/06/12	2	5.90	0	0.00	6.11	2	61,022	0.00%
2020/06/11	21	6.49	0	0.00	6.10	21	61,790	0.03%
2020/06/10	6	6.56	0	0.00	6.57	6	61,988	0.01%
2020/06/09	10	6.75	0	0.00	6.65	10	62,352	0.02%
2020/06/08	5	7.02	53	6.90	6.99	-48	62,465	-0.08%
2020/06/05	1	6.14	0	0.00	6.37	1	62,226	0.00%
2020/06/03	1	6.00	0	0.00	5.94	1	64,757	0.00%
2020/06/02	1	5.40	0	0.00	5.40	1	65,219	0.00%
2020/06/01	5	5.18	0	0.00	5.26	5	65,429	0.01%
2020/05/29	5	5.05	0	0.00	5.06	5	65,450	0.01%
2020/05/28	15	5.09	0	0.00	5.10	15	65,559	0.02%
2020/05/21	3	5.63	0	0.00	5.63	3	64,790	0.00%
2020/05/20	0	0.00	24	5.64	5.58	-24	64,539	-0.04%
2020/05/19	19	5.10	52	5.72	5.60	-33	64,258	-0.05%
2020/05/18	16	6.20	23	6.12	5.90	-7	63,432	-0.01%
2020/05/15	0	0.00	10	5.95	5.94	-10	62,917	-0.02%
2020/05/13	30	5.97	0	0.00	5.98	30	62,165	0.05%
2020/05/08	30	6.11	0	0.00	6.02	30	61,126	0.05%
2020/05/07	1	5.80	108	5.82	5.85	-107	60,706	-0.18%	大賣/鉅額交易
2020/05/06	10	6.45	1,858	6.46	5.90	-1,848	60,297	-3.06%	大賣/鉅額交易
2020/05/05	5	6.40	0	0.00	6.28	5	59,511	0.01%
2020/05/04	5	5.42	29	5.57	6.00	-24	58,871	-0.04%
2020/04/30	5	5.65	12	5.43	5.73	-7	58,243	-0.01%
2020/04/29	18	4.79	15	4.75	4.80	3	57,522	0.01%
2020/04/28	145	4.02	0	0.00	4.23	145	57,085	0.25%	大買/鉅額交易
2020/04/27	6	4.40	0	0.00	4.48	6	56,735	0.01%
2020/04/24	11	4.84	0	0.00	4.75	11	56,287	0.02%
2020/04/22	1,948	4.27	2,026	4.20	3.72	-78	54,739	-0.14%	大買/大賣/
2020/04/21	471	5.75	270	5.79	5.80	201	51,359	0.39%	大買/大賣/鉅額交易
2020/04/20	123	5.80	100	5.91	6.08	23	50,185	0.05%	大買/
2020/04/17	396	6.05	349	6.12	6.17	47	49,137	0.10%	大買/大賣/
2020/04/16	784	5.72	478	5.74	5.66	306	48,076	0.64%	大買/大賣/鉅額交易
2020/04/15	751	6.10	944	6.11	6.00	-193	46,428	-0.42%	大買/大賣/鉅額交易
2020/04/14	866	6.25	837	6.44	6.49	29	45,101	0.06%	大買/大賣/
2020/04/13	647	6.88	574	6.98	6.70	73	43,618	0.17%	大買/大賣/
2020/04/10	835	6.14	875	6.37	6.59	-40	41,676	-0.10%	大買/大賣/
2020/04/09	1,023	6.37	992	6.46	6.69	31	40,011	0.08%	大買/大賣/
2020/04/08	1,435	5.32	1,300	5.56	5.79	135	38,290	0.35%	大買/大賣/鉅額交易
2020/04/07	150	5.51	301	5.59	5.71	-151	36,790	-0.41%	大買/大賣/鉅額交易
2020/04/06	1,255	4.80	1,269	4.84	4.88	-14	35,141	-0.04%	大買/大賣/
2020/04/01	590	3.87	560	3.93	3.95	30	33,019	0.09%	大買/大賣/
2020/03/31	844	3.82	819	3.85	3.92	25	32,177	0.08%	大買/大賣/
2020/03/30	449	3.47	415	3.44	3.60	34	31,219	0.11%	大買/大賣/
2020/03/27	755	3.75	699	3.78	3.78	56	30,104	0.19%	大買/大賣/
2020/03/26	1,775	3.84	1,756	3.91	3.92	19	28,821	0.07%	大買/大賣/
2020/03/25	137	4.20	140	4.23	4.26	-3	27,107	-0.01%	大買/大賣/
2020/03/24	104	4.26	92	4.17	4.18	12	24,189	0.05%	大買/
2020/03/23	308	3.58	54	3.92	3.89	254	21,126	1.20%	大買/鉅額交易
2020/03/20	160	4.04	140	4.00	4.53	20	18,999	0.11%	大買/大賣/
2020/03/19	401	3.20	8	3.22	2.98	393	15,829	2.48%	大買/鉅額交易
2020/03/18	828	3.88	23	3.70	3.65	805	13,333	6.04%	大買/鉅額交易
2020/03/17	250	5.26	0	0.00	5.00	250	10,069	2.48%	大買/鉅額交易
2020/03/16	2	5.94	0	0.00	5.79	2	8,705	0.02%
2020/03/12	0	0.00	14	6.82	6.01	-14	7,231	-0.19%
2020/03/11	0	0.00	10	7.19	7.24	-10	6,541	-0.15%
2020/03/10	85	7.80	80	7.54	7.92	5	5,883	0.08%
2020/03/09	30	8.07	19	7.78	7.89	11	4,818	0.23%
2020/03/06	6	13.83	0	0.00	13.46	6	2,565	0.23%
2020/03/05	3	14.87	0	0.00	14.85	3	1,652	0.18%
2020/03/04	3	15.29	0	0.00	15.24	3	1,198	0.25%
2020/03/03	5	15.67	0	0.00	15.52	5	955	0.52%
2020/02/27	10	15.65	10	15.74	16.08	0	465	0.00%
2020/02/25	1	17.46	0	0.00	17.53	1	223	0.45%
2020/02/24	2	17.90	0	0.00	17.90	2	185	1.08%
2020/02/21	1	19.03	0	0.00	18.98	1	167	0.60%
2018/12/12	0	0.00	10	19.31	19.40	-10	63	-15.68%
2018/12/11	10	19.10	0	0.00	19.09	10	62	15.89%
2018/08/28	0	0.00	1	31.04	31.04	-1	125	-0.79%
2018/08/27	0	0.00	1	30.86	30.88	-1	128	-0.78%
2018/08/02	1	28.51	0	0.00	28.51	1	244	0.41%
2018/08/01	1	29.49	0	0.00	29.52	1	246	0.41%