台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.06
  • 漲幅
    +0.16%
  • 成交量
    6,471
  • 產業
    上櫃
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰投資級公司債 (00725B)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20037.3700.0037.3009,1830.00%
2025/02/19037.2700.0037.2409,1440.00%
2025/02/18037.3300.0037.3109,1510.00%
2025/02/17037.3700.0037.3109,1800.00%
2025/02/14037.211237.2037.29-129,243-0.13%
2025/02/13836.9500.0036.9489,2820.09%
2025/02/12637.11137.1837.1259,2310.05%
2025/02/11737.2600.0037.2679,2120.08%
2025/02/10237.3100.0037.3329,2070.02%
2025/02/07337.4800.0037.4639,4120.03%
2025/02/06037.55437.6037.58-49,432-0.04%
2025/02/05037.2900.0037.2909,4840.00%
2025/02/04037.2500.0037.2209,5720.00%
2025/01/22036.9000.0036.9609,4080.00%
2025/01/20436.7100.0036.7249,4950.04%
2025/01/17036.8900.0036.8309,4580.00%
2025/01/162237.401037.4137.43129,5380.13%
2025/01/15036.9600.0037.0109,7510.00%
2025/01/14037.0600.0037.0709,8330.00%
2025/01/13136.9500.0037.0019,8670.01%
2025/01/10037.1100.0037.0209,8290.00%
2025/01/09237.0600.0037.11210,0360.02%
2025/01/0821.636.9200.0036.9221.610,1120.21%
2025/01/071537.2600.0037.36159,7320.15%
2025/01/06237.426237.4137.44-609,534-0.63%
2025/01/02037.5100.0037.5309,8440.00%
2024/12/30337.3400.0037.38310,0110.03%
2024/12/27037.5800.0037.5509,9230.00%
2024/12/26137.4700.0037.41110,0060.01%
2024/12/25037.5300.0037.51010,1070.00%
2024/12/242537.3500.0037.342510,2210.24%
2024/12/233537.4600.0037.503510,1690.34%
2024/12/20537.4000.0037.38510,1620.05%
2024/12/19537.7100.0037.75510,0080.05%
2024/12/18038.0800.0038.0509,8850.00%
2024/12/17038.0500.0038.0209,8990.00%
2024/12/160.138.0300.0038.050.19,8650.00%
2024/12/13038.3500.0038.2509,8010.00%
2024/12/12038.7000.0038.5309,7500.00%
2024/12/11038.7500.0038.7009,7840.00%
2024/12/10038.7600.0038.7509,8580.00%
2024/12/09038.9100.0038.9709,8940.00%
2024/12/06038.8100.0038.8109,9140.00%
2024/12/05038.8100.0038.7809,9250.00%
2024/12/04038.8000.0038.5709,9760.00%
2024/12/02038.6000.0038.8009,8860.00%
2024/11/2900.00538.4538.49-59,895-0.05%
2024/11/2800.001038.3738.37-1010,038-0.10%
2024/11/2600.00738.2438.21-710,019-0.07%
2024/11/25037.9900.0037.9109,9320.00%
2024/11/22237.7600.0037.7529,9450.02%
2024/11/21037.7800.0037.7809,9520.00%
2024/11/1500.00137.6437.65-110,050-0.01%
2024/11/142537.6300.0037.662510,0540.25%
2024/11/13537.9200.0037.92510,0350.05%
2024/11/1200.00538.2938.35-59,960-0.05%
2024/11/11037.96537.9238.05-59,850-0.05%
2024/11/081237.64337.6537.6499,8110.09%
2024/11/07337.3700.0037.3139,9820.03%
2024/11/04436.88836.9036.84-410,290-0.04%
2024/11/01137.07337.1437.13-210,602-0.02%
2024/10/29237.1600.0037.17210,6540.02%
2024/10/28837.1200.0037.09810,7240.07%
2024/10/25137.3400.0037.45110,6570.01%
2024/10/24737.1400.0037.19710,6520.07%
2024/10/231237.1600.0037.141210,8490.11%
2024/10/22137.3400.0037.18110,8050.01%
2024/10/21137.70537.7937.73-410,494-0.04%
2024/10/18138.0600.0038.04110,3520.01%
2024/10/1700.006038.3938.38-6010,259-0.58%
2024/10/154038.7900.0038.814010,1290.39%
2024/10/14038.6900.0038.68010,1920.00%
2024/10/11038.85138.8538.80-110,407-0.01%
2024/10/090.138.9000.0038.830.110,6980.00%
2024/10/08138.9000.0038.90110,9080.01%
2024/10/07439.1200.0039.08410,7730.04%
2024/10/04539.0600.0039.09510,7970.05%
2024/09/25239.3200.0039.31211,5400.02%
2024/09/1000.000.139.2139.22-0.111,7180.00%
2024/09/0500.000.138.8038.80-0.111,6100.00%
2024/08/27538.6200.0038.61511,2550.04%
2024/08/211338.5800.0038.611311,2970.12%
2024/08/196038.4900.0038.446011,2570.53%
2024/08/13338.181238.2038.17-911,033-0.08%
2024/08/09337.931638.0537.97-1310,947-0.12%
2024/08/07238.353038.3938.39-2810,562-0.27%
2024/08/06438.3800.0038.41410,3980.04%
2024/07/300.138.1400.0038.110.19,3590.00%
2024/07/2900.00138.1238.08-19,305-0.01%
2024/07/26237.8100.0037.7829,2190.02%
2024/07/23638.0600.0038.0568,9890.07%
2024/07/2200.001038.1838.18-108,925-0.11%
2024/07/19738.1200.0038.1278,8800.08%
2024/07/18438.1600.0038.1748,7730.05%
2024/07/151538.56138.5838.59148,7200.16%
2024/07/114138.4200.0038.41418,1210.50%
2024/07/107538.3200.0038.40757,7230.97%
2024/07/08738.2000.0038.1777,2990.10%
2024/07/05138.0000.0038.0217,1170.01%
2024/07/042538.1000.0038.07256,8600.36%
2024/07/0300.00137.9337.94-16,686-0.01%
2024/07/01137.53337.5437.71-26,251-0.03%
2024/06/28137.9500.0037.9616,1500.02%
2024/06/27137.9600.0037.9616,0660.02%
2024/06/21237.9900.0037.9825,6560.04%
2024/06/20138.1000.0038.1015,7810.02%
2024/06/1900.00138.2038.21-15,980-0.02%
2024/06/17138.0800.0038.0816,0750.02%
2024/06/13637.9300.0037.9366,1140.10%
2024/06/11137.5900.0037.5816,1450.02%
2024/06/0500.00137.9237.89-16,190-0.02%
2024/05/30636.85536.8236.8916,2040.02%
2024/05/29536.9600.0036.9556,2120.08%
2024/05/28737.1900.0037.1876,1730.11%
2024/05/27137.2700.0037.2716,2370.02%
2024/05/24137.2700.0037.2816,2970.02%
2024/05/230.237.461037.4137.41-9.86,393-0.15%
2024/05/221.137.4800.0037.481.16,4560.02%
2024/05/141.537.2000.0037.201.56,8730.02%
2024/05/13337.2400.0037.2236,9340.04%
2024/05/10137.3800.0037.3316,9620.01%
2024/05/08137.4000.0037.3516,9900.01%
2024/05/070.137.3300.0037.360.17,0290.00%
2024/04/30136.8200.0036.8217,0130.01%
2024/04/26836.4000.0036.4287,0180.11%
2024/04/25236.5900.0036.5726,9980.03%
2024/04/24536.7100.0036.7157,0380.07%
2024/04/22336.4900.0036.5237,2540.04%
2024/04/191036.8700.0036.70107,2920.14%
2024/04/18236.5200.0036.5027,1740.03%
2024/04/17536.8900.0036.8957,1500.07%
2024/04/16237.161237.2037.18-107,062-0.14%
2024/04/152.537.3700.0037.352.57,1500.03%
2024/04/12137.35137.3537.3607,1900.00%
2024/04/111137.4700.0037.46117,2320.15%
2024/04/10237.8300.0037.8527,4890.03%
2024/04/0800.0010.137.6537.63-10.17,488-0.13%
2024/04/02437.9300.0037.9147,6590.05%
2024/04/01538.201038.2038.22-57,715-0.06%
2024/03/2800.00138.0538.05-17,986-0.01%
2024/03/27237.89237.8737.9207,9900.00%
2024/03/26537.8200.0037.8657,9780.06%
2024/03/25337.9400.0037.9537,9180.04%
2024/03/21737.5200.0037.5677,6950.09%
2024/03/15237.3200.0037.3727,5880.03%
2024/03/13337.5200.0037.5237,5910.04%
2024/03/12337.6200.0037.6337,6300.04%
2024/03/010.137.0800.0037.080.17,4090.00%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音