LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.81
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    448
  • 產業
    上市
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00122.4922.85-1494-0.20%
2024/03/0800.00222.8022.79-2477-0.42%
2024/03/040.321.6700.0021.690.34480.07%
2024/02/2900.00221.4021.45-2441-0.45%
2024/02/1900.00120.5820.57-1409-0.24%
2024/01/1500.00520.0120.05-5416-1.20%
2023/12/0700.00119.5919.46-1554-0.18%
2023/11/2200.00119.0519.01-1523-0.19%
2023/11/0600.00118.6018.63-1517-0.19%
2023/10/27118.0000.0017.9714950.20%
2023/10/26118.0500.0017.9814930.20%
2023/10/18119.5500.0019.5214540.22%
2023/10/1700.000.119.7819.66-0.1400-0.01%
2023/10/0600.00119.3619.38-1336-0.30%
2023/09/21119.3000.0019.2912740.36%
2023/09/2000.00219.6319.54-2269-0.74%
2023/08/2400.00118.6218.67-1296-0.34%
2023/08/23118.3600.0018.4513000.33%
2023/08/16118.5600.0018.6013000.33%
2023/08/140.118.8800.0018.660.12970.02%
2023/08/10119.1200.0019.1112910.34%
2023/08/02119.7500.0019.5212830.35%
2023/07/24119.1900.0019.1912590.39%
2023/07/2000.00119.3019.28-1270-0.37%
2023/07/1800.00119.2519.26-1268-0.37%
2023/07/0600.00118.9518.95-1262-0.38%
2023/07/05119.1800.0019.1512580.39%
2023/07/04119.05219.1519.19-1259-0.39%
2023/07/0300.00219.0019.05-2261-0.76%
2023/06/2800.00118.9618.94-1260-0.38%
2023/06/27218.95119.0918.9412620.38%
2023/06/0700.00119.0018.99-1240-0.42%
2023/06/020.418.80118.8518.82-0.6220-0.29%
2023/05/3100.00118.6118.64-1222-0.45%
2023/05/30118.6000.0018.5412240.45%
2023/05/29218.6900.0018.6022220.90%
2023/05/1700.00618.0318.10-6220-2.72%
2023/05/150.117.9000.0017.880.12280.06%
2023/04/280.218.1600.0018.170.22550.07%
2023/04/27018.0200.0018.0502560.01%
2023/04/210.118.2000.0018.220.12480.04%
2023/04/19218.4700.0018.4022520.79%
2023/04/131.218.7300.0018.691.22470.49%
2023/04/1100.00518.7818.77-5242-2.06%
2023/03/29118.6600.0018.7212340.43%
2023/03/1500.00119.1519.09-1233-0.43%
2023/03/10219.1200.0019.1022300.87%
2023/03/0900.00119.4819.40-1227-0.44%
2023/03/0800.00119.3519.40-1225-0.44%
2023/03/0600.00119.3519.37-1222-0.45%
2023/03/0300.00119.0819.09-1217-0.46%
2023/03/0200.00118.9318.95-1214-0.47%
2023/03/01118.70118.8818.8302120.00%
2023/02/2300.00318.9118.95-3211-1.42%
2023/02/2000.00318.6618.67-3211-1.42%
2023/02/1600.00218.5318.51-2211-0.94%
2023/02/09118.4400.0018.4312080.48%
2023/02/060.318.2800.0018.280.32050.12%
2023/02/0300.00118.4018.42-1201-0.50%
2023/02/020.318.2000.0018.300.31940.13%
2023/02/0100.00418.1218.16-4192-2.07%
2023/01/310.517.9600.0017.940.51950.26%
2022/12/29116.7500.0016.8012500.40%
2022/12/2700.000.516.9816.98-0.5255-0.20%
2022/12/2600.00117.0217.01-1258-0.39%
2022/12/1900.00116.9816.96-1272-0.37%
2022/12/160.516.7800.0016.760.52720.18%
2022/12/09116.6500.0016.7412800.36%
2022/11/1700.00116.3016.38-1317-0.32%
2022/11/160.516.2900.0016.260.53160.16%
2022/11/090.315.7700.0015.760.33110.08%
2022/10/250.314.8900.0014.800.33030.08%
2022/10/21115.0600.0014.9912990.33%
2022/10/20115.0000.0014.9812990.33%
2022/10/17115.9600.0016.1112820.35%
2022/10/12116.25116.3816.3802610.00%
2022/10/11116.3800.0016.3512630.38%
2022/10/05116.83116.9816.9402470.00%
2022/09/30216.4100.0016.6022470.81%
2022/09/29116.4700.0016.5712480.40%
2022/09/26117.0100.0016.8212470.40%
2022/09/21117.6400.0017.6012420.41%
2022/09/20117.8000.0017.7412420.41%
2022/09/12117.8300.0017.9512490.40%
2022/09/02117.7700.0017.7712400.42%
2022/09/01117.9000.0017.8112370.42%
2022/08/1600.00118.2218.23-1223-0.45%
2022/08/02117.4000.0017.3312140.47%
2022/08/01117.5300.0017.5712190.46%
2022/06/24317.2100.0017.1732451.22%
2022/05/04118.7600.0018.7012860.35%
2022/04/27118.4800.0018.5412930.34%
2022/04/2100.00119.2719.27-1286-0.35%
2022/04/11219.4700.0019.3122900.69%
2022/04/0800.00119.5519.62-1286-0.35%
2022/04/07119.6200.0019.4712860.35%
2022/04/06119.7900.0019.7812830.35%
2022/03/08119.5600.0019.3913250.31%
2022/03/07319.6100.0019.6233250.92%
2022/03/0400.00119.9819.94-1323-0.31%
2022/03/01519.9400.0019.8953451.45%
2022/02/24119.7800.0019.6913520.28%
2022/02/2300.00920.0019.98-9351-2.56%
2022/02/22219.9300.0019.9423580.56%
2022/02/14119.8500.0019.8513810.26%
2022/02/11219.9800.0019.9823870.52%
2022/02/0900.00120.0020.01-1397-0.25%
2022/02/07119.6000.0019.7413990.25%
2022/01/07119.7600.0019.7316630.15%
2021/12/30219.8600.0019.8526800.29%
2021/12/29119.7900.0019.8316880.15%
2021/12/2800.00219.7219.72-2694-0.29%
2021/12/27419.7300.0019.7147020.57%
2021/12/24519.6900.0019.6957100.70%
2021/12/10119.5100.0019.5117240.14%
2021/11/26119.3600.0019.3517240.14%
2021/11/1900.00519.7019.72-5710-0.70%
2021/11/17219.6500.0019.7427030.28%
2021/11/12219.5900.0019.5526950.29%
2021/10/26119.2800.0019.3016640.15%
2021/10/20119.19119.2719.2505750.00%
2021/10/1900.00120.1820.20-1509-0.20%
2021/10/1800.00920.9721.15-9499-1.80%
2021/10/15120.32220.4020.41-1454-0.22%
2021/10/12520.3600.0020.3554481.11%
2021/10/05319.9700.0020.2034410.68%
2021/10/04120.0000.0020.0514370.23%
2021/10/01120.2200.0020.0914320.23%
2021/09/30120.3000.0020.4014240.24%
2021/09/08120.4600.0020.4814370.23%
2021/07/19121.6000.0021.6215750.17%
2021/07/07121.5100.0021.4616510.15%
2021/07/02121.3600.0021.4016790.15%
2021/07/01421.4500.0021.3946850.58%
2021/06/29221.5400.0021.5026900.29%
2021/06/21121.3500.0021.2216910.14%
2021/06/10521.2900.0021.3057080.71%
2021/06/03121.3800.0021.3917000.14%
2021/05/1900.00120.3020.55-1767-0.13%
2021/05/17120.0700.0019.7717850.13%
2021/05/05121.2500.0021.1517410.13%
2021/05/0400.00521.1221.25-5742-0.67%
2021/04/29121.7800.0021.7817430.13%
2021/04/27121.9000.0021.9617410.13%
2021/04/22122.0000.0021.9017300.14%
2021/04/20521.9300.0021.9157040.71%
2021/04/1900.00621.8221.83-6703-0.85%
2021/04/13621.7200.0021.4467150.84%
2021/04/08121.5400.0021.8316890.14%
2021/03/1200.00820.1420.12-8697-1.15%
2021/03/11120.1200.0020.1017090.14%
2021/03/04219.7300.0019.7727390.27%
2021/03/03119.7200.0019.8417340.14%
2021/02/26119.8500.0019.8117430.13%
2021/02/24319.9200.0019.9237390.41%
2021/02/19119.4000.0019.4917120.14%
2021/01/29118.3800.0018.1616900.14%
2021/01/2800.00518.4518.49-5687-0.73%
2021/01/20518.5700.0018.4756610.76%
2021/01/0700.00118.6918.67-1664-0.15%
2021/01/06118.5800.0018.4816550.15%
2020/12/10118.0400.0017.9816270.16%
2020/12/0300.00117.8417.85-1607-0.16%
2020/11/03116.5500.0016.6016130.16%
2020/10/30116.4400.0016.4616340.16%
2020/10/27116.5700.0016.5716340.16%
2020/10/12117.3200.0017.3316100.16%
2020/09/24216.9200.0016.8826410.31%
2020/09/17117.5000.0017.4416350.16%
2020/09/04117.5000.0017.5116310.16%
2020/08/19417.8300.0017.7846050.66%
2020/08/07117.9600.0017.8616480.15%
2020/08/0500.00517.7017.81-5638-0.78%
2020/07/3100.00217.6517.65-2645-0.31%
2020/07/30517.4700.0017.4756570.76%
2020/07/0800.00617.7817.78-6685-0.88%
2020/07/03617.6100.0017.6366750.89%
2020/06/3000.00217.1117.15-2716-0.28%
2020/06/17117.1400.0017.1617550.13%
2020/06/1100.00517.2817.26-5795-0.63%
2020/06/0400.00517.2617.24-5885-0.56%
2020/06/0300.00517.0517.17-5905-0.55%
2020/05/2800.00216.6116.64-2910-0.22%
2020/05/27516.7000.0016.7159250.54%
2020/05/18116.4700.0016.5019500.11%
2020/05/1400.001016.6516.59-10939-1.06%
2020/05/0600.00116.4716.49-1912-0.11%
2020/04/30116.76116.7716.8008970.00%
2020/04/21115.6400.0015.6019090.11%
2020/04/0800.00115.5715.63-1876-0.11%
2020/04/06214.9000.0015.1428560.23%
2020/03/19113.5700.0013.1917520.13%
2020/03/18214.4600.0014.1827290.27%
2020/03/13315.1600.0015.5036920.43%
2020/03/1200.00116.2416.17-1654-0.15%
2020/03/11117.0200.0016.9316260.16%
2020/03/02217.4900.0017.4625400.37%
2020/02/27417.7900.0017.7345230.76%
2020/02/24118.1200.0018.1414910.20%
2020/02/1200.00418.2318.26-4482-0.83%
2020/02/10118.0800.0018.0514850.21%
2020/02/07118.1000.0018.0714890.20%
2020/02/05118.0000.0018.0014920.20%
2020/02/03117.8000.0017.9014860.21%
2020/01/0900.00418.3818.38-4478-0.84%
2020/01/06318.3800.0018.3834850.62%
2019/12/3000.00518.5218.50-5508-0.98%
2019/11/11218.1400.0018.0925280.38%
2019/10/28218.1000.0018.1425600.36%
2019/10/2500.00118.0618.06-1558-0.18%
2019/10/22218.0800.0018.0625460.37%
2019/10/1800.00118.6018.60-1522-0.19%
2019/10/1600.00118.5618.52-1516-0.19%
2019/10/15318.4600.0018.4635120.58%
2019/10/09318.4000.0018.4035130.58%
2019/10/08118.4600.0018.4815140.19%
2019/10/07118.4300.0018.4715100.20%
2019/10/04118.4200.0018.4315000.20%
2019/10/03318.4400.0018.4734980.60%
2019/09/24218.5200.0018.5124990.40%
2019/09/11118.3400.0018.3315010.20%
2019/09/06418.3500.0018.3544950.81%
2019/09/05418.3200.0018.2744940.81%
2019/08/28117.7700.0017.7514790.21%
2019/08/19117.9200.0017.9314730.21%
2019/08/15217.6600.0017.7024620.43%
2019/08/13117.8500.0017.8314500.22%
2019/08/07117.8200.0017.8214320.23%
2019/07/09118.6200.0018.6213560.28%
2019/07/08218.7200.0018.7323480.57%
2019/07/04118.7800.0018.7513400.29%
2019/04/18419.0200.0018.8442101.90%
2018/07/2300.00120.3520.36-1192-0.52%
2018/02/27120.3000.0020.2112270.44%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音