台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    1,396
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00775.0575.15-71,059-0.66%
2024/06/0500.00374.4074.25-31,033-0.29%
2024/05/290.275.6000.0074.900.21,0120.02%
2024/05/270.175.5000.0075.250.11,0050.01%
2024/05/23474.40274.4074.4029840.20%
2024/05/21473.7000.0073.7549440.42%
2024/05/2000.00777.4077.45-7914-0.77%
2024/05/173.277.3600.0077.503.28450.38%
2024/05/16078.0000.0077.4508120.00%
2024/05/15277.0000.0076.9027900.25%
2024/05/13276.8000.0076.8027580.26%
2024/05/102.276.6200.0076.902.27350.29%
2024/05/09176.7000.0076.4017260.14%
2024/05/06176.7500.0076.9016770.15%
2023/09/1200.00366.3066.40-3678-0.44%
2023/08/3000.00367.4567.20-3756-0.40%
2023/08/10167.8500.0067.6018860.11%
2023/08/04367.7000.0067.7039130.33%
2023/08/01169.9000.0069.7519170.11%
2023/07/14166.7000.0067.2019860.10%
2023/07/0300.00263.7563.80-21,023-0.20%
2023/06/1400.00163.3563.15-11,077-0.09%
2023/02/15155.5500.0055.6011,0980.09%
2022/11/1100.00355.3055.70-31,088-0.28%
2022/10/0500.000.155.5555.25-0.11,071-0.01%
2022/09/220.156.7500.0056.750.11,0690.01%
2022/08/1100.00259.2059.50-21,075-0.19%
2022/07/21356.3000.0056.4031,0770.28%
2022/03/1400.000.260.2060.25-0.21,237-0.02%
2022/03/0900.000.259.2059.10-0.21,238-0.02%
2022/02/2100.00161.6061.80-11,398-0.07%
2022/01/1400.00661.3561.30-61,557-0.39%
2022/01/120.160.5000.0060.700.11,5110.01%
2022/01/101.359.2700.0059.351.31,4680.09%
2021/12/3000.00359.4559.40-31,364-0.22%
2021/12/1000.00258.4558.55-21,131-0.18%
2021/12/08258.4500.0058.4521,0990.18%
2021/11/26157.6000.0057.4519720.10%
2021/11/25158.3000.0058.3019450.11%
2021/11/23158.0500.0058.0019060.11%
2021/11/19159.3000.0058.5018610.12%
2021/11/18459.1800.0059.0548240.48%
2021/11/17262.55561.9762.20-3718-0.42%
2021/11/16263.85963.8564.75-7679-1.03%
2021/11/151162.9700.0063.20116141.79%
2021/11/11461.9600.0062.0045000.80%
2021/11/10162.0500.0062.2514430.23%
2021/04/1200.00255.2855.30-2396-0.50%
2021/04/07254.8000.0054.8524340.46%
2021/01/1800.00149.1049.21-11,046-0.10%
2020/12/10147.9400.0047.8011,0490.10%
2020/02/05146.9100.0046.8613320.30%
2019/11/25150.6500.0050.7012130.47%
復華富時高息低波 相關文章
復華富時高息低波 相關影音