期元大道瓊白銀 (00738U)-兆豐-公益券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	25.33	25.41	-10	855	-1.17%
2024/04/23	10	25.02	0	0.00	25.13	10	846	1.18%
2024/04/16	0	0.00	10	26.70	26.80	-10	727	-1.38%
2024/04/08	0	0.00	5	25.60	25.82	-5	629	-0.79%
2024/03/27	5	22.65	0	0.00	22.72	5	537	0.93%
2024/03/21	10	23.90	0	0.00	23.83	10	532	1.88%
2024/03/07	0	0.00	35	22.46	22.41	-35	537	-6.51%
2024/02/29	15	20.96	0	0.00	21.02	15	511	2.93%
2024/02/27	20	21.03	0	0.00	21.03	20	504	3.97%
2024/01/25	0	0.00	20	21.23	21.32	-20	503	-3.97%
2024/01/23	20	20.72	0	0.00	20.93	20	507	3.94%
2023/12/14	0	0.00	20	22.54	22.52	-20	589	-3.39%
2023/12/12	20	21.60	0	0.00	21.67	20	587	3.40%
2023/11/20	0	0.00	7.2	22.48	22.55	-7.2	559	-1.29%
2023/10/12	0	0.00	1	21.23	21.30	-1	499	-0.20%
2023/10/03	0.2	20.32	0	0.00	20.27	0.2	485	0.05%
2023/10/02	2	21.24	0	0.00	21.07	2	459	0.44%
2023/09/12	6	22.31	0	0.00	22.37	6	406	1.48%
2022/11/15	0	0.00	3	22.20	22.29	-3	899	-0.33%
2022/09/28	0	0.00	10	18.50	18.37	-10	910	-1.10%
2022/09/19	8	19.62	0	0.00	19.67	8	955	0.84%
2022/09/16	2	19.30	0	0.00	19.34	2	955	0.21%
2022/09/13	0	0.00	4	19.78	19.81	-4	934	-0.43%
2022/08/29	2	18.60	0	0.00	18.63	2	818	0.24%
2022/07/07	0	0.00	15	19.36	19.52	-15	1,110	-1.35%
2022/07/06	12	19.34	0	0.00	19.24	12	1,089	1.10%
2022/07/05	0	0.00	9	20.19	20.28	-9	1,092	-0.82%
2022/07/04	0	0.00	1	20.02	20.06	-1	1,082	-0.09%
2022/06/29	3	21.07	0	0.00	21.07	3	1,071	0.28%
2022/06/17	0	0.00	2	22.18	22.26	-2	1,243	-0.16%
2022/06/16	0	0.00	100	22.01	22.04	-100	1,250	-8.00%
2022/06/14	2	21.54	0	0.00	21.55	2	1,282	0.16%
2022/06/06	0	0.00	2	22.63	22.60	-2	1,567	-0.13%
2022/05/31	2	22.03	0	0.00	22.15	2	1,732	0.12%
2022/05/27	0	0.00	3	22.45	22.38	-3	1,766	-0.17%
2022/05/20	0	0.00	1	22.23	22.31	-1	1,837	-0.05%
2022/05/11	1	21.66	0	0.00	21.82	1	1,796	0.06%
2022/04/19	3	26.57	0	0.00	26.49	3	1,577	0.19%
2022/03/29	10	25.52	0	0.00	25.49	10	1,359	0.74%
2022/03/28	10	26.01	0	0.00	25.81	10	1,343	0.74%
2022/03/25	0	0.00	10	26.38	26.40	-10	1,311	-0.76%
2022/03/16	5	25.54	0	0.00	25.50	5	1,176	0.42%
2022/03/15	5	25.53	1	25.58	25.54	4	1,162	0.34%
2022/03/14	3	26.37	0	0.00	26.47	3	1,117	0.27%
2022/03/11	3	26.60	0	0.00	26.57	3	1,098	0.27%
2022/03/09	1	27.90	0	0.00	27.85	1	1,014	0.10%
2022/03/08	3	26.15	0	0.00	26.23	3	938	0.32%
2022/03/07	6	26.59	0	0.00	26.90	6	864	0.69%
2022/01/25	20	24.16	0	0.00	24.16	20	636	3.14%
2022/01/24	10	24.62	0	0.00	24.59	10	638	1.57%
2022/01/21	0	0.00	10	24.82	24.83	-10	632	-1.58%
2022/01/20	0	0.00	40	24.53	24.54	-40	615	-6.50%
2021/12/02	10	22.77	0	0.00	22.78	10	690	1.45%
2021/11/30	5	23.26	0	0.00	23.33	5	674	0.74%
2021/11/29	5	23.65	0	0.00	23.79	5	664	0.75%
2021/11/26	5	23.99	0	0.00	23.99	5	661	0.76%
2021/11/24	15	24.00	0	0.00	24.06	15	685	2.19%
2021/11/03	20	24.00	0	0.00	23.97	20	838	2.39%
2021/10/29	15	24.49	0	0.00	24.44	15	831	1.80%
2021/10/27	10	24.58	0	0.00	24.59	10	834	1.20%
2021/10/01	0	0.00	2	22.52	22.51	-2	952	-0.21%
2021/09/30	5	22.01	0	0.00	22.11	5	951	0.53%
2021/09/29	5	23.05	0	0.00	22.98	5	957	0.52%
2021/09/27	5	23.13	0	0.00	23.14	5	965	0.52%
2021/07/29	0	0.00	3	25.94	26.04	-3	1,599	-0.19%
2021/07/27	0	0.00	1	25.92	25.92	-1	1,665	-0.06%
2021/07/23	0	0.00	2	26.20	26.21	-2	1,696	-0.12%
2021/05/20	5	28.41	0	0.00	28.80	5	2,374	0.21%
2021/05/19	0	0.00	18	28.97	28.99	-18	2,354	-0.76%
2021/05/18	0	0.00	1	29.43	29.59	-1	2,396	-0.04%
2021/05/17	0	0.00	2	28.60	28.70	-2	2,417	-0.08%
2021/05/11	0	0.00	1	28.30	28.40	-1	2,930	-0.03%
2021/05/07	0	0.00	2	28.41	28.55	-2	3,424	-0.06%
2021/05/05	0	0.00	1	27.57	27.39	-1	3,403	-0.03%
2021/05/04	0	0.00	5	27.76	27.70	-5	3,404	-0.15%
2021/04/22	0	0.00	1	27.53	27.48	-1	3,673	-0.03%
2021/04/14	0	0.00	3	26.47	26.39	-3	4,161	-0.07%
2021/03/31	0	0.00	2	24.92	24.92	-2	4,507	-0.04%
2021/03/23	0	0.00	4	26.80	26.73	-4	4,838	-0.08%
2021/03/15	0	0.00	2	27.10	26.92	-2	4,897	-0.04%
2021/03/12	0	0.00	1	27.20	27.05	-1	4,938	-0.02%
2021/03/11	2	27.36	0	0.00	27.39	2	4,948	0.04%
2021/03/10	4	26.91	0	0.00	26.91	4	4,958	0.08%
2021/03/09	1	26.50	0	0.00	26.46	1	4,982	0.02%
2021/03/05	1	26.15	0	0.00	26.13	1	5,127	0.02%
2021/03/04	2	27.08	0	0.00	27.20	2	5,221	0.04%
2021/03/02	4	27.34	0	0.00	27.13	4	5,222	0.08%
2021/02/26	3	28.25	0	0.00	28.30	3	5,204	0.06%
2021/02/23	0	0.00	1	29.26	29.26	-1	5,209	-0.02%
2021/02/22	0	0.00	1	28.66	28.59	-1	5,139	-0.02%
2021/02/19	3	27.77	0	0.00	27.87	3	5,103	0.06%
2021/02/17	0	0.00	11	28.36	28.49	-11	5,019	-0.22%
2021/02/04	2	27.60	0	0.00	27.44	2	4,913	0.04%
2021/02/02	2	29.68	0	0.00	29.80	2	4,774	0.04%
2021/02/01	8	29.93	61	29.86	30.09	-53	4,539	-1.17%
2021/01/29	0	0.00	7	27.33	27.40	-7	4,191	-0.17%
2021/01/21	0	0.00	1	27.04	27.09	-1	4,172	-0.02%
2021/01/18	1	25.94	0	0.00	25.95	1	4,058	0.02%
2021/01/14	3	26.38	0	0.00	26.32	3	3,904	0.08%
2021/01/13	5	26.75	1	26.80	26.72	4	3,847	0.10%
2021/01/11	5	25.74	0	0.00	25.77	5	3,738	0.13%
2021/01/07	3	28.32	1	28.31	28.30	2	3,488	0.06%
2021/01/06	6	28.72	0	0.00	28.60	6	3,423	0.18%
2021/01/05	3	28.57	0	0.00	28.61	3	3,354	0.09%
2021/01/04	0	0.00	1	28.40	28.36	-1	3,300	-0.03%
2020/12/31	0	0.00	4	27.68	27.73	-4	3,276	-0.12%
2020/12/30	1	27.77	0	0.00	27.73	1	3,263	0.03%
2020/12/28	2	27.97	0	0.00	28.05	2	3,236	0.06%
2020/12/25	6	27.06	0	0.00	27.10	6	3,215	0.19%
2020/12/23	8	26.53	4	26.36	26.59	4	3,220	0.12%
2020/12/22	13	27.74	0	0.00	27.63	13	3,171	0.41%
2020/12/21	0	0.00	2	27.91	28.47	-2	3,225	-0.06%
2020/12/18	1	27.13	3	27.18	27.19	-2	3,229	-0.06%
2020/12/17	1	26.61	0	0.00	26.61	1	3,283	0.03%
2020/12/16	1	25.92	0	0.00	25.92	1	3,222	0.03%
2020/12/15	7	25.20	0	0.00	25.23	7	3,196	0.22%
2020/12/11	1	25.15	0	0.00	25.22	1	3,219	0.03%
2020/12/10	3	25.15	0	0.00	25.20	3	3,230	0.09%
2020/12/07	0	0.00	4	25.31	25.33	-4	3,175	-0.13%
2020/12/04	2	25.25	5	25.24	25.37	-3	3,179	-0.09%
2020/12/01	2	24.07	0	0.00	24.07	2	3,118	0.06%
2020/11/30	5	23.16	4	23.68	23.14	1	3,079	0.03%
2020/11/25	5	24.65	0	0.00	24.48	5	3,129	0.16%
2020/11/20	0	0.00	2	25.49	25.55	-2	3,119	-0.06%
2020/11/10	30	25.73	0	0.00	25.71	30	3,738	0.80%
2020/11/06	0	0.00	4	26.48	26.76	-4	4,286	-0.09%
2020/11/05	4	25.57	0	0.00	25.49	4	4,337	0.09%
2020/11/04	2	25.27	0	0.00	25.26	2	4,424	0.05%
2020/10/30	2	24.88	0	0.00	24.83	2	4,957	0.04%
2020/09/30	4	25.79	0	0.00	25.53	4	6,298	0.06%
2020/09/22	2	26.33	0	0.00	26.25	2	6,061	0.03%
2020/09/10	0	0.00	10	29.10	29.04	-10	5,948	-0.17%
2020/09/07	10	29.01	0	0.00	28.99	10	6,028	0.17%
2020/08/25	3	28.70	0	0.00	28.50	3	5,755	0.05%
2020/08/17	5	28.34	0	0.00	28.66	5	5,589	0.09%
2020/08/12	0	0.00	2	27.20	25.95	-2	5,444	-0.04%
2020/08/06	2	29.40	60	29.17	29.58	-58	4,578	-1.27%
2020/08/05	0	0.00	20	28.07	28.05	-20	4,433	-0.45%
2020/07/28	30	27.84	0	0.00	26.49	30	4,079	0.74%
2020/07/27	10	25.08	0	0.00	26.20	10	3,764	0.27%
2020/07/24	10	24.69	0.6	24.46	24.44	9.4	3,567	0.26%
2020/07/23	30	24.69	3	24.73	24.75	27	3,497	0.77%
2020/07/16	0	0.00	1	21.26	21.23	-1	3,183	-0.03%
2020/07/13	0	0.00	59	20.80	20.81	-59	3,183	-1.85%
2020/07/09	0	0.00	1	20.65	20.72	-1	3,178	-0.03%
2020/06/02	0	0.00	20	20.55	20.48	-20	4,115	-0.49%
2020/06/01	0	0.00	50	20.48	20.76	-50	4,097	-1.22%
2020/05/27	0	0.00	3	19.34	19.16	-3	4,111	-0.07%
2020/05/21	1	19.40	0	0.00	19.41	1	4,121	0.02%
2020/05/19	0	0.00	1	19.16	19.12	-1	3,918	-0.03%
2020/05/18	1	19.29	0	0.00	19.29	1	3,879	0.03%
2020/04/22	0	0.00	15	16.39	16.44	-15	3,643	-0.41%
2020/04/15	15	17.74	0	0.00	17.78	15	3,519	0.43%
2020/04/14	0	0.00	8	17.76	17.79	-8	3,518	-0.23%
2020/04/13	5	17.30	0	0.00	17.33	5	3,484	0.14%
2020/04/07	0	0.00	7	17.24	17.39	-7	3,319	-0.21%
2020/04/06	4	16.16	0	0.00	16.15	4	3,234	0.12%
2020/04/01	1	15.75	0	0.00	15.77	1	3,219	0.03%
2020/03/26	1	16.13	0	0.00	16.25	1	3,069	0.03%
2020/03/24	0	0.00	26	15.30	15.36	-26	2,923	-0.89%
2020/03/23	21	14.12	35	14.09	14.07	-14	2,787	-0.50%
2020/03/20	1	13.74	0	0.00	14.18	1	2,693	0.04%
2020/03/19	50	13.37	0	0.00	13.30	50	2,641	1.89%
2020/03/18	11	14.15	10	14.25	14.23	1	2,589	0.04%
2020/03/17	20	14.16	0	0.00	14.29	20	2,559	0.78%
2020/03/13	0	0.00	11	17.50	17.50	-11	2,399	-0.46%
2020/03/12	0	0.00	10	18.41	18.37	-10	2,301	-0.43%
2020/03/04	5	19.17	0	0.00	19.28	5	2,035	0.25%
2020/03/03	1	18.85	0	0.00	18.86	1	2,007	0.05%
2020/03/02	9	18.81	0	0.00	18.91	9	1,971	0.46%
2020/02/20	0	0.00	4	20.55	20.57	-4	1,563	-0.26%
2020/01/08	0	0.00	5	21.00	20.80	-5	1,672	-0.30%
2020/01/07	0	0.00	15	20.33	20.26	-15	1,632	-0.92%
2020/01/03	10	20.28	0	0.00	20.45	10	1,606	0.62%
2020/01/02	10	20.06	0	0.00	20.08	10	1,594	0.63%
2019/12/10	1	18.75	0	0.00	18.75	1	2,104	0.05%
2019/12/09	2	18.68	0	0.00	18.72	2	2,137	0.09%
2019/12/04	0	0.00	10	19.34	19.41	-10	2,348	-0.43%
2019/11/29	0	0.00	10	19.15	19.17	-10	2,512	-0.40%
2019/11/25	5	19.19	0	0.00	19.19	5	2,698	0.19%
2019/11/13	2	19.07	0	0.00	19.11	2	2,892	0.07%
2019/11/11	3	19.14	0	0.00	19.11	3	2,954	0.10%
2019/11/08	20	19.32	0	0.00	19.31	20	2,959	0.68%
2019/11/06	25	19.96	0	0.00	19.93	25	2,926	0.85%
2019/11/01	0	0.00	45	20.49	20.50	-45	2,906	-1.55%
2019/10/31	0	0.00	20	20.33	20.36	-20	2,867	-0.70%
2019/10/29	0	0.00	1	20.22	20.26	-1	2,827	-0.04%
2019/10/28	22	20.53	0	0.00	20.52	22	2,781	0.79%
2019/10/17	14	19.75	0	0.00	19.71	14	2,605	0.54%
2019/10/16	15	19.84	0	0.00	19.85	15	2,607	0.58%
2019/10/15	30	20.13	0	0.00	20.12	30	2,583	1.16%
2019/10/14	15	20.03	0	0.00	19.97	15	2,541	0.59%
2019/10/01	3	19.49	0	0.00	19.39	3	2,325	0.13%
2019/09/26	12	20.61	0	0.00	20.64	12	2,218	0.54%
2019/09/19	2	20.22	0	0.00	20.27	2	1,937	0.10%
2019/09/16	0	0.00	60	20.46	20.46	-60	1,882	-3.19%
2019/09/10	3	20.47	0	0.00	20.52	3	1,774	0.17%
2019/09/06	8	21.37	0	0.00	21.32	8	1,574	0.51%
2019/09/05	10	22.29	0	0.00	22.29	10	1,454	0.69%
2019/08/30	1	20.88	0	0.00	21.04	1	1,235	0.08%
2019/08/27	0	0.00	25	20.37	20.40	-25	1,079	-2.32%
2019/08/26	5	20.31	0	0.00	20.37	5	1,024	0.49%
2019/08/23	3	19.60	0	0.00	19.63	3	976	0.31%
2019/08/15	35	20.05	0	0.00	20.02	35	825	4.24%
2019/08/13	1	19.78	0	0.00	19.99	1	726	0.14%
2019/08/12	0	0.00	1	19.52	19.51	-1	690	-0.14%
2019/08/08	0	0.00	3	19.81	19.84	-3	676	-0.44%
2019/07/15	1	17.50	0	0.00	17.53	1	366	0.27%
2019/05/21	6	16.79	0	0.00	16.79	6	335	1.79%
2019/05/20	4	16.77	0	0.00	16.78	4	340	1.17%
2019/04/23	10	17.45	0	0.00	17.49	10	510	1.96%
2019/03/14	1	18.01	0	0.00	18.01	1	518	0.19%
2019/03/04	10	17.81	0	0.00	17.81	10	482	2.07%
2019/02/22	10	18.55	0	0.00	18.63	10	440	2.27%
2019/02/21	11	18.89	0	0.00	18.86	11	428	2.57%
2019/02/14	0	0.00	10	18.38	18.41	-10	390	-2.56%
2019/02/13	0	0.00	20	18.55	18.56	-20	379	-5.26%
2019/01/30	10	18.88	0	0.00	18.91	10	356	2.81%
2019/01/23	10	18.17	0	0.00	18.19	10	302	3.30%
2019/01/22	10	18.05	0	0.00	18.01	10	293	3.41%
2019/01/09	0	0.00	2	18.50	18.46	-2	197	-1.01%
2019/01/02	3	18.24	0	0.00	18.29	3	156	1.92%
2018/11/01	1	17.05	0	0.00	17.07	1	150	0.66%
2018/08/14	2	18.03	0	0.00	18.01	2	228	0.88%