台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    33.82
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    8,102
  • 產業
    上櫃
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20033.8500.0033.8207,9790.00%
2025/02/19433.7600.0033.7747,9090.05%
2025/02/18233.8900.0033.9027,9100.03%
2025/02/17033.9600.0033.9007,9600.00%
2025/02/14033.81333.8433.89-38,075-0.04%
2025/02/13333.5000.0033.5138,1770.04%
2025/02/12833.7400.0033.7488,2090.10%
2025/02/11034.0000.0033.9208,2510.00%
2025/02/10333.9500.0034.0038,3610.04%
2025/02/07034.2600.0034.1608,7990.00%
2025/02/0600.00734.2834.25-78,874-0.08%
2025/02/050.833.9000.0033.900.88,9880.01%
2025/02/04233.7500.0033.8429,0580.02%
2025/01/22033.4700.0033.5908,8270.00%
2025/01/2100.00333.5233.57-38,912-0.03%
2025/01/200.133.4600.0033.330.18,8730.00%
2025/01/17033.4200.0033.4608,9370.00%
2025/01/16033.3400.0033.3909,0940.00%
2025/01/150.332.9600.0032.970.39,4300.00%
2025/01/140.133.0300.0033.040.19,5830.00%
2025/01/13032.9900.0032.9509,7920.00%
2025/01/10033.1000.0033.0509,7700.00%
2025/01/09033.0500.0033.1309,7660.00%
2025/01/08032.9500.0032.9509,8120.00%
2025/01/076.133.21133.2033.225.19,8850.05%
2025/01/06433.4200.0033.4549,7900.04%
2025/01/03133.70333.7233.72-29,762-0.02%
2025/01/02033.5900.0033.5809,9550.00%
2024/12/309.133.4200.0033.459.110,2140.09%
2024/12/27033.6400.0033.64010,1570.00%
2024/12/261033.553333.5533.51-2310,243-0.22%
2024/12/25033.6212.533.6033.65-12.510,237-0.12%
2024/12/24733.4800.0033.49710,4430.07%
2024/12/232.133.5900.0033.612.110,4610.02%
2024/12/20833.5400.0033.55810,5030.08%
2024/12/19633.8200.0033.84610,3650.06%
2024/12/18034.2300.0034.21010,2010.00%
2024/12/17534.1800.0034.17510,3490.05%
2024/12/162.134.6700.0034.712.110,4140.02%
2024/12/13634.8600.0034.89610,4010.06%
2024/12/124.635.2100.0035.144.610,3610.04%
2024/12/115535.3900.0035.415510,4160.53%
2024/12/10035.5400.0035.50010,5590.00%
2024/12/0900.00335.7235.72-310,637-0.03%
2024/12/06035.5800.0035.61010,8860.00%
2024/12/05035.523535.5435.55-3511,021-0.32%
2024/12/0438.335.3700.0035.2938.311,0890.35%
2024/12/03035.6020135.6835.68-20111,059-1.82% 大賣/鉅額交易
2024/12/02035.43335.4535.53-311,001-0.03%
2024/11/2900.00535.2035.22-510,964-0.05%
2024/11/2600.00535.0034.93-510,968-0.05%
2024/11/2200.00234.4234.43-211,019-0.02%
2024/11/210.134.4000.0034.430.111,0980.00%
2024/11/180.134.3200.0034.340.111,2420.00%
2024/11/1500.00134.3534.36-111,392-0.01%
2024/11/1415.134.2800.0034.3215.111,4930.13%
2024/11/131534.6800.0034.671511,5300.13%
2024/11/1200.00635.1435.21-611,523-0.05%
2024/11/1100.00334.7334.85-311,426-0.03%
2024/11/080.134.49334.5534.54-2.911,356-0.03%
2024/11/070.134.2600.0034.230.111,5070.00%
2024/11/06134.0700.0034.14111,6440.01%
2024/11/04633.9800.0033.94611,6120.05%
2024/11/0100.00134.2934.28-111,867-0.01%
2024/10/286.234.1800.0034.196.212,1860.05%
2024/10/24534.2500.0034.31512,1590.04%
2024/10/23234.2900.0034.28212,3340.02%
2024/10/22934.4400.0034.33912,2690.07%
2024/10/213.134.9600.0034.933.111,9830.03%
2024/10/1891.135.2000.0035.2091.111,8970.77%
2024/10/161035.5818535.5635.60-17511,853-1.48% 大賣/鉅額交易
2024/10/150.135.3500.0035.330.111,9140.00%
2024/10/147.135.1600.0035.147.111,9740.06%
2024/10/111.135.3600.0035.371.112,0290.01%
2024/10/092.135.5500.0035.472.112,0260.02%
2024/10/084.135.5100.0035.564.112,0550.03%
2024/10/072.135.7800.0035.772.112,0240.02%
2024/10/0412.135.7600.0035.8112.111,9790.10%
2024/10/012.135.92135.9035.871.111,7860.01%
2024/09/3027.235.6500.0035.6727.211,8120.23%
2024/09/275.135.6800.0035.705.111,8270.04%
2024/09/2612.135.84335.8535.839.111,9200.08%
2024/09/250.136.1200.0036.080.112,0520.00%
2024/09/243.136.2600.0036.133.112,0640.03%
2024/09/235.136.132036.1336.13-14.912,079-0.12%
2024/09/200.236.2500.0036.240.212,0750.00%
2024/09/193.236.2600.0036.263.212,1170.03%
2024/09/181.336.43536.4436.48-3.711,989-0.03%
2024/09/16228.236.6700.0036.65228.212,0161.90% 大買/鉅額交易
2024/09/130.236.7400.0036.710.212,1140.00%
2024/09/11136.71636.7936.78-512,184-0.04%
2024/09/1000.00536.4736.58-512,234-0.04%
2024/09/093.136.202736.1836.19-23.912,369-0.19%
2024/09/06236.261336.2736.31-1112,226-0.09%
2024/09/0500.00536.0636.06-512,124-0.04%
2024/09/031635.6400.0035.661612,2460.13%
2024/09/02235.6100.0035.62212,2760.02%
2024/08/30435.7100.0035.74412,3570.03%
2024/08/2921035.8200.0035.8021012,4611.69% 大買/鉅額交易
2024/08/28110.135.9000.0035.95110.112,4640.88% 大買/鉅額交易
2024/08/2600.00935.9436.00-912,646-0.07%
2024/08/23135.8800.0035.91112,8950.01%
2024/08/2100.00535.9235.95-513,068-0.04%
2024/08/20135.6900.0035.71113,1630.01%
2024/08/193.135.753635.8235.75-32.913,169-0.25%
2024/08/161835.9100.0035.911813,0950.14%
2024/08/15135.841235.8535.88-1113,078-0.08%
2024/08/1400.0010935.4735.52-10913,065-0.83% 大賣/鉅額交易
2024/08/122635.3000.0035.302613,1830.20%
2024/08/0911435.0100.0035.0311413,2170.86% 大買/鉅額交易
2024/08/082.135.2300.0035.252.113,0400.02%
2024/08/0700.002635.5435.56-2612,868-0.20%
2024/08/0500.00136.2335.93-112,542-0.01%
2024/08/0200.00535.7335.64-512,169-0.04%
2024/08/0100.00535.4735.44-512,089-0.04%
2024/07/31235.24635.2635.23-412,071-0.03%
2024/07/3000.00935.1835.16-912,027-0.07%
2024/07/290.135.061435.1035.06-13.912,082-0.12%
2024/07/2200.00535.2435.24-511,897-0.04%
2024/07/182.235.2000.0035.232.211,9200.02%
2024/07/1700.00535.2835.28-511,877-0.04%
2024/07/1600.00235.0435.03-211,961-0.02%
2024/07/1200.0012134.9134.92-12112,307-0.98% 大賣/鉅額交易
2024/07/1100.00134.7534.70-112,396-0.01%
2024/07/103434.6400.0034.663412,7300.27%
2024/07/09534.705234.6734.73-4712,819-0.37%
2024/07/0818.134.501834.5134.490.112,8820.00%
2024/07/05134.3300.0034.32113,1910.01%
2024/07/04434.4300.0034.35413,2470.03%
2024/07/031434.1500.0034.251413,3490.10%
2024/07/022534.0100.0034.032513,5510.18%
2024/07/011234.0300.0034.141213,5780.09%
2024/06/280.134.61234.4734.46-1.913,611-0.01%
2024/06/271334.4400.0034.451313,6000.10%
2024/06/26734.6800.0034.74713,5570.05%
2024/06/2500.00534.7934.80-513,743-0.04%
2024/06/2400.00134.6034.60-113,784-0.01%
2024/06/214834.54234.5534.554613,9190.33%
2024/06/2010634.8100.0034.7110613,8940.76% 大買/鉅額交易
2024/06/191035.30235.3035.32813,9080.06%
2024/06/182.135.1000.0035.112.114,0410.01%
2024/06/171135.1500.0035.171114,0170.08%
2024/06/1400.001035.1535.13-1013,995-0.07%
2024/06/111334.421034.4534.42314,5750.02%
2024/06/07234.8300.0034.83214,5540.01%
2024/06/06634.85234.9334.85414,6580.03%
2024/06/05634.807.234.8034.76-1.214,649-0.01%
2024/06/0400.00734.5534.56-714,583-0.05%
2024/06/0300.00534.2734.26-514,553-0.03%
2024/05/3100.00534.0634.06-514,556-0.03%
2024/05/30733.6500.0033.75714,5670.05%
2024/05/291933.8200.0033.811914,5770.13%
2024/05/287.134.1100.0034.127.114,4070.05%
2024/05/27134.1800.0034.20114,3930.01%
2024/05/241534.1900.0034.201514,4770.10%
2024/05/23334.331234.3434.33-914,495-0.06%
2024/05/211534.3100.0034.311514,5620.10%
2024/05/205.134.3700.0034.375.114,5540.03%
2024/05/17234.5100.0034.50214,6370.01%
2024/05/152934.1600.0034.142914,7810.20%
2024/05/141734.1400.0034.151715,5070.11%
2024/05/131034.1800.0034.171015,6910.06%
2024/05/091034.1400.0034.151015,9560.06%
2024/05/081.134.3700.0034.331.116,0600.01%
2024/05/060.833.98234.0234.01-1.216,070-0.01%
2024/05/030.233.75233.7733.76-1.815,975-0.01%
2024/05/02533.7500.0033.77516,0640.03%
2024/04/3000.00133.8133.85-116,058-0.01%
2024/04/298.633.7200.0033.688.616,0830.05%
2024/04/26133.440.233.4133.430.816,1140.00%
2024/04/25133.5500.0033.56116,2700.01%
2024/04/1900.003633.6333.79-3616,304-0.22%
2024/04/183.133.60133.6233.572.116,1590.01%
2024/04/174333.3800.0033.414316,0070.27%
2024/04/163933.6400.0033.663915,8270.25%
2024/04/153.134.0000.0033.923.115,6340.02%
2024/04/124633.94133.9433.934515,7150.29%
2024/04/1000.00134.4234.42-115,569-0.01%
2024/04/091234.3300.0034.321215,6250.08%
2024/04/081.134.2400.0034.131.115,7640.01%
2024/04/02234.6000.0034.55215,5740.01%
2024/03/280.634.7800.0034.780.615,4450.00%
2024/03/26234.6200.0034.57215,4680.01%
2024/03/252.434.7700.0034.712.415,4310.02%
2024/03/22334.6800.0034.68315,5140.02%
2024/03/213.534.2800.0034.263.515,5620.02%
2024/03/192334.1400.0034.222316,1830.14%
2024/03/182.434.1600.0034.152.416,1950.02%
2024/03/15134.5900.0034.63116,0980.01%
2024/03/13434.90234.9134.91215,9160.01%
2024/03/121235.0100.0035.031216,0380.07%
2024/03/11235.0400.0035.08216,2210.01%
2024/03/080.134.9800.0034.990.116,3770.00%
2024/03/072034.9300.0034.952016,5200.12%
2024/03/05134.5600.0034.55116,7000.01%
2024/03/041334.5900.0034.541316,8380.08%
2024/03/012734.4900.0034.492716,8340.16%
2024/02/26434.770.434.8034.793.616,8890.02%
2024/02/23334.3800.0034.39316,9100.02%
2024/02/22434.2600.0034.28417,0580.02%
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音