台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.24
  • 漲跌
    ▲0.07
  • 漲幅
    +0.20%
  • 成交量
    3,109
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20035.27135.2435.24-14,065-0.02%
2025/02/19035.16135.1835.17-14,062-0.02%
2025/02/1400.00335.3635.40-34,126-0.07%
2025/02/13335.0700.0035.0434,2110.07%
2025/02/12335.2700.0035.2934,2760.07%
2025/02/11035.5000.0035.4204,3030.00%
2025/02/10335.4800.0035.5134,3370.07%
2025/02/07035.732135.7435.67-214,548-0.46%
2025/02/0600.00335.8135.78-34,606-0.07%
2025/02/05035.4000.0035.4704,6730.00%
2025/02/04235.3000.0035.4024,7110.04%
2025/01/22035.0200.0035.0604,5840.00%
2025/01/20034.9500.0034.8104,5850.00%
2025/01/17134.9500.0034.9514,5850.02%
2025/01/13034.6000.0034.5905,0490.00%
2025/01/10134.6600.0034.6915,0450.02%
2025/01/08034.5600.0034.5705,1020.00%
2025/01/07634.82634.8334.8005,1190.00%
2025/01/06335.0300.0035.0735,0880.06%
2025/01/03135.29335.3235.33-25,128-0.04%
2025/01/02035.1200.0035.1405,1770.00%
2024/12/30035.0000.0035.0205,4710.00%
2024/12/261535.0700.0035.08155,6080.27%
2024/12/24335.0000.0035.0235,6990.05%
2024/12/23235.0900.0035.1525,7200.03%
2024/12/20535.1000.0035.0855,7140.09%
2024/12/19535.4100.0035.3855,7200.09%
2024/12/17035.7300.0035.7005,7790.00%
2024/12/16535.8500.0035.9055,8440.09%
2024/12/13536.1100.0036.1155,7830.09%
2024/12/12336.4200.0036.3835,8240.05%
2024/12/11036.5900.0036.5905,8860.00%
2024/12/10536.6400.0036.6555,9760.08%
2024/12/0900.00236.8336.86-26,036-0.03%
2024/12/04336.6000.0036.4636,1240.05%
2024/12/0300.00336.7936.85-36,173-0.05%
2024/12/020.136.62236.5436.70-26,118-0.03%
2024/11/2900.00336.3836.40-36,050-0.05%
2024/11/280.136.22336.3036.29-35,990-0.05%
2024/11/270.136.1100.0036.120.15,9390.00%
2024/11/260.136.18336.1736.12-35,958-0.05%
2024/11/250.135.8400.0035.780.15,9070.00%
2024/11/223.135.6400.0035.653.15,9120.05%
2024/11/210.135.6200.0035.650.15,9400.00%
2024/11/200.135.6600.0035.600.15,9830.00%
2024/11/180.135.5400.0035.550.15,9540.00%
2024/11/150.135.8600.0035.700.16,0720.00%
2024/11/14635.5800.0035.6866,1140.10%
2024/11/135.135.9800.0035.945.16,1590.08%
2024/11/1200.00636.4036.43-66,138-0.10%
2024/11/110.136.01336.0036.11-2.96,012-0.05%
2024/11/080.135.7600.0035.810.15,9590.00%
2024/11/070.135.62535.5735.50-56,027-0.08%
2024/11/062.135.4000.0035.432.16,0730.03%
2024/11/050.135.4400.0035.480.15,9460.00%
2024/11/044.135.2400.0035.214.16,0980.07%
2024/11/019.135.57435.5135.555.16,1980.08%
2024/10/300.135.7000.0035.610.16,2460.00%
2024/10/290.135.5700.0035.530.16,3010.00%
2024/10/283.135.5000.0035.483.16,3380.05%
2024/10/250.135.8000.0035.880.16,3250.00%
2024/10/245.135.6000.0035.615.16,3890.08%
2024/10/234.135.5800.0035.584.16,5150.06%
2024/10/2213.135.6500.0035.5813.16,4460.20%
2024/10/217.136.2100.0036.217.16,2930.11%
2024/10/181.136.4800.0036.491.16,2860.02%
2024/10/170.136.9300.0036.870.16,3000.00%
2024/10/160.137.0000.0036.990.16,3550.00%
2024/10/150.136.743036.7236.76-29.96,371-0.47%
2024/10/144.136.6100.0036.584.16,4030.06%
2024/10/110.136.8400.0036.760.16,4790.00%
2024/10/090.136.9700.0036.860.16,5200.00%
2024/10/084.136.8500.0036.974.16,5150.06%
2024/10/070.137.1800.0037.130.16,5480.00%
2024/10/040.137.2200.0037.200.16,5360.00%
2024/10/010.137.1800.0037.210.16,3690.00%
2024/09/3021.136.9900.0037.0221.16,3310.33%
2024/09/277.137.0100.0037.037.16,3390.11%
2024/09/267.137.2000.0037.187.16,3690.11%
2024/09/250.137.4600.0037.420.16,4910.00%
2024/09/246.137.50137.4837.475.16,5500.08%
2024/09/230.137.5100.0037.510.16,5900.00%
2024/09/200.137.5900.0037.560.16,5400.00%
2024/09/190.137.6400.0037.590.16,5760.00%
2024/09/180.137.72537.7637.80-56,540-0.08%
2024/09/160.137.7800.0037.620.16,5220.00%
2024/09/130.137.7400.0037.720.16,5740.00%
2024/09/120.137.6700.0037.730.16,6150.00%
2024/09/110.137.74537.8137.81-4.96,656-0.07%
2024/09/100.137.52937.5437.60-96,681-0.13%
2024/09/090.137.232437.2337.28-246,775-0.35%
2024/09/060.137.31537.2937.29-56,827-0.07%
2024/09/050.137.18537.0837.12-56,821-0.07%
2024/09/040.136.85536.8536.83-56,848-0.07%
2024/09/0318.136.7000.0036.6718.16,8170.26%
2024/09/026.136.5900.0036.616.16,9260.09%
2024/08/3010.136.6700.0036.7610.17,0200.14%
2024/08/291.136.8300.0036.781.17,1400.01%
2024/08/281.136.9300.0036.931.17,2700.01%
2024/08/271.136.9200.0036.911.17,3080.01%
2024/08/260.137.09536.9536.97-4.97,394-0.07%
2024/08/231.136.8700.0036.891.17,5790.01%
2024/08/214.136.9000.0036.904.17,7060.05%
2024/08/200.136.8700.0036.720.17,7580.00%
2024/08/191.136.762436.7536.77-22.97,830-0.29%
2024/08/162.136.9700.0036.942.17,7840.03%
2024/08/150.137.02537.0237.08-57,806-0.06%
2024/08/140.136.7900.0036.780.17,8270.00%
2024/08/130.136.5800.0036.580.17,8650.00%
2024/08/120.136.5200.0036.560.17,9690.00%
2024/08/095.136.3100.0036.335.18,0790.06%
2024/08/080.136.6500.0036.530.17,9960.00%
2024/08/070.136.8600.0036.850.17,9750.00%
2024/08/060.136.9600.0037.010.18,0140.00%
2024/08/050.137.5200.0037.260.17,9190.00%
2024/08/020.337.0400.0036.990.37,7860.00%
2024/08/010.136.801736.7636.77-177,856-0.22%
2024/07/3100.00436.5736.54-47,876-0.05%
2024/07/300.136.5300.0036.450.17,9090.00%
2024/07/290.136.43536.4436.43-57,982-0.06%
2024/07/260.136.2300.0036.110.17,9700.00%
2024/07/230.136.406736.4036.40-66.97,920-0.85%
2024/07/220.136.451736.5236.53-16.98,048-0.21%
2024/07/190.136.5000.0036.470.18,0590.00%
2024/07/180.136.4900.0036.490.18,0330.00%
2024/07/17136.52536.5336.50-47,990-0.05%
2024/07/160.136.3400.0036.300.17,9810.00%
2024/07/150.136.3400.0036.370.18,2090.00%
2024/07/1200.00236.2936.34-28,197-0.02%
2024/07/110.136.1200.0036.090.18,2450.00%
2024/07/106.136.0500.0036.066.18,3910.07%
2024/07/090.136.03936.1236.10-98,479-0.11%
2024/07/080.135.87535.8435.83-58,492-0.06%
2024/07/050.135.6900.0035.700.18,5930.00%
2024/07/0482.135.7500.0035.7282.18,6040.95%
2024/07/03535.53435.6035.6118,6450.01%
2024/07/0216.135.3700.0035.4116.18,7670.18%
2024/07/010.135.4700.0035.470.18,7680.00%
2024/06/280.135.9100.0035.810.18,7040.00%
2024/06/2715.135.7900.0035.8015.18,6910.17%
2024/06/264.136.000.236.0836.063.98,7290.04%
2024/06/250.136.12536.1336.13-58,872-0.06%
2024/06/240.135.9800.0035.930.18,8040.00%
2024/06/214.135.878035.8635.89-768,845-0.86%
2024/06/202.135.9900.0035.972.18,8970.02%
2024/06/184.136.0500.0036.084.19,0220.04%
2024/06/170.136.20436.1436.14-3.98,967-0.04%
2024/06/1400.00536.1536.13-58,928-0.06%
2024/06/130.135.84835.9035.88-7.98,907-0.09%
2024/06/120.135.6300.0035.650.18,9040.00%
2024/06/115.135.461035.5035.45-58,922-0.06%
2024/06/070.135.8400.0035.850.18,8900.00%
2024/06/060.135.9400.0035.860.18,9300.00%
2024/06/050.135.875.535.8335.80-5.58,927-0.06%
2024/06/040.135.521035.5835.60-108,899-0.11%
2024/06/030.135.30535.3535.31-58,872-0.06%
2024/05/3120.135.12535.1335.1415.18,8210.17%
2024/05/3023.234.7500.0034.8023.28,8400.26%
2024/05/2920.234.8800.0034.8820.28,8540.23%
2024/05/284.235.1100.0035.144.28,7380.05%
2024/05/272.235.2100.0035.202.28,7600.03%
2024/05/2415.235.2400.0035.2115.28,7840.17%
2024/05/230.235.4300.0035.360.28,8080.00%
2024/05/2200.000.135.4435.40-0.18,8140.00%
2024/05/210.235.3900.0035.370.28,8320.00%
2024/05/2015.235.3900.0035.3815.28,8250.17%
2024/05/174.235.52235.5135.512.28,9210.02%
2024/05/160.235.7300.0035.710.29,0610.00%
2024/05/150.235.4800.0035.360.29,2080.00%
2024/05/145.235.3300.0035.325.29,4270.05%
2024/05/135.235.3500.0035.365.29,5450.05%
2024/05/100.235.5800.0035.480.29,5930.00%
2024/05/095.235.3100.0035.345.29,6030.05%
2024/05/080.235.5800.0035.510.29,6120.00%
2024/05/070.235.3100.0035.510.29,5830.00%
2024/05/065.235.17435.1535.201.29,4790.01%
2024/05/034.234.9300.0034.944.29,4060.04%
2024/05/020.235.0400.0034.960.29,4140.00%
2024/04/290.234.9200.0034.870.29,3520.00%
2024/04/260.234.6000.0034.630.29,3330.00%
2024/04/250.234.832034.8334.76-19.89,334-0.21%
2024/04/240.234.9900.0034.930.29,3220.00%
2024/04/230.235.0000.0035.010.29,3880.00%
2024/04/221.234.7600.0034.791.29,5520.01%
2024/04/1900.00534.9634.97-59,614-0.05%
2024/04/180.234.8200.0034.760.29,4340.00%
2024/04/171.234.7200.0034.721.29,4370.01%
2024/04/165.234.9600.0034.995.29,3710.05%
2024/04/150.235.2700.0035.160.29,3160.00%
2024/04/122.235.1700.0035.172.29,3110.02%
2024/04/110.235.2500.0035.270.29,3700.00%
2024/04/100.235.6900.0035.670.29,2860.00%
2024/04/081.235.4400.0035.401.29,4200.01%
2024/04/030.235.6500.0035.610.29,2750.00%
2024/04/020.235.8500.0035.790.29,2980.00%
2024/04/013.136.0700.0036.103.19,3480.03%
2024/03/290.136.0800.0036.090.19,3930.00%
2024/03/28136.0000.0036.0019,4000.01%
2024/03/270.135.8300.0035.830.19,3730.00%
2024/03/260.135.7700.0035.830.19,4160.00%
2024/03/250.136.1000.0035.890.19,4150.00%
2024/03/220.135.70135.9035.89-19,485-0.01%
2024/03/210.135.47135.4835.48-0.99,491-0.01%
2024/03/200.135.521035.4735.53-109,610-0.10%
2024/03/1900.00235.3435.41-29,774-0.02%
2024/03/181.135.3800.0035.311.19,7490.01%
2024/03/150.135.4400.0035.510.19,7050.00%
2024/03/140.135.70435.6835.65-49,676-0.04%
2024/03/130.135.72435.7235.72-49,791-0.04%
2024/03/120.135.8400.0035.850.110,0500.00%
2024/03/110.135.86535.8435.87-4.910,158-0.05%
2024/03/080.135.7400.0035.780.110,1790.00%
2024/03/061.135.5500.0035.561.110,2270.01%
2024/03/051.135.270.735.3235.350.410,2460.00%
2024/03/040.135.3200.0035.310.110,2550.00%
2024/03/011.135.1800.0035.191.110,2720.01%
2024/02/290.135.28635.2435.21-610,254-0.06%
2024/02/270.135.2500.0035.280.110,1840.00%
2024/02/260.135.62735.5835.60-6.910,243-0.07%
2024/02/230.135.2700.0035.260.110,2360.00%
2024/02/220.135.1000.0035.150.110,3950.00%
中信高評級公司債 相關文章
中信高評級公司債 相關影音