台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    10,598
  • 產業
    上櫃
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202828.52929.53030.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20028.8000.0028.80012,9210.00%
2025/02/19128.7500.0028.75112,9890.01%
2025/02/18128.9300.0028.93113,1110.01%
2025/02/17029.4000.0029.32013,1920.00%
2025/02/14029.1900.0029.28013,3290.00%
2025/02/13728.9700.0028.92713,5230.05%
2025/02/12029.3400.0029.24013,5870.00%
2025/02/11129.5200.0029.45113,7410.01%
2025/02/10129.5600.0029.54114,0020.01%
2025/02/07029.78129.7129.70-114,831-0.01%
2025/02/06029.7100.0029.73014,9470.00%
2025/02/05029.3000.0029.33015,1230.00%
2025/02/04029.2000.0029.24015,2600.00%
2025/01/22028.8000.0028.88014,9770.00%
2025/01/21028.7600.0028.94015,1900.00%
2025/01/20328.6500.0028.66315,2500.02%
2025/01/17028.8000.0028.77015,3490.00%
2025/01/16028.6700.0028.70015,5940.00%
2025/01/15028.3400.0028.35016,0910.00%
2025/01/14028.4600.0028.46016,2030.00%
2025/01/13228.3500.0028.35216,4730.01%
2025/01/10028.4800.0028.38016,5300.00%
2025/01/09028.4400.0028.50016,6120.00%
2025/01/08128.3600.0028.37116,7120.01%
2025/01/07428.6400.0028.62416,8200.02%
2025/01/06028.8200.0028.82016,9970.00%
2025/01/03029.0200.0029.08017,2350.00%
2025/01/02828.8500.0028.85817,6960.05%
2024/12/30028.7200.0028.68018,4300.00%
2024/12/27028.9000.0028.86018,4250.00%
2024/12/26028.8800.0028.77018,6260.00%
2024/12/25028.9100.0028.91018,6510.00%
2024/12/24028.8600.0028.83019,0190.00%
2024/12/23029.0000.0029.02019,0120.00%
2024/12/206328.9900.0028.976319,0710.33%
2024/12/195129.1800.0029.175119,0300.27%
2024/12/18029.5300.0029.51018,8640.00%
2024/12/17029.4800.0029.43019,2170.00%
2024/12/1611.229.4400.0029.4811.219,3990.06%
2024/12/13029.7300.0029.69019,4950.00%
2024/12/12929.9600.0029.89919,5950.05%
2024/12/11030.3000.0030.23019,6850.00%
2024/12/10030.461.630.3930.40-1.620,051-0.01%
2024/12/09030.65230.6330.68-220,252-0.01%
2024/12/05030.4100.0030.48020,4070.00%
2024/12/04030.402430.2530.17-2420,593-0.12%
2024/12/03030.55230.5830.56-220,854-0.01%
2024/12/02030.3000.0030.43020,8080.00%
2024/11/2700.00829.8629.88-821,120-0.04%
2024/11/22329.3400.0029.36321,2010.01%
2024/11/201129.2900.0029.241121,5090.05%
2024/11/15129.6600.0029.65122,0570.00%
2024/11/12130.2000.0030.27123,2410.00%
2024/11/1100.00129.8329.95-123,2530.00%
2024/11/0800.00129.6229.64-123,3980.00%
2024/11/070.429.5500.0029.470.423,7850.00%
2024/11/061929.2900.0029.491923,7820.08%
2024/11/045229.5600.0029.545223,6410.22%
2024/11/012029.8700.0029.882023,9360.08%
2024/10/280.129.6000.0029.620.124,1390.00%
2024/10/2512.130.0000.0030.0912.123,9200.05%
2024/10/24529.7500.0029.82523,8500.02%
2024/10/23529.8000.0029.69523,8860.02%
2024/10/2234.629.8100.0029.6934.623,7260.15%
2024/10/21830.2600.0030.21823,3060.03%
2024/10/18730.3700.0030.35723,1440.03%
2024/10/16430.7600.0030.77422,8330.02%
2024/10/1500.000.530.4630.45-0.522,7000.00%
2024/10/1415.130.3100.0030.3315.122,6290.07%
2024/10/110.330.6200.0030.520.322,5150.00%
2024/10/090.130.8700.0030.720.122,2290.00%
2024/10/080.130.8400.0030.840.121,9590.00%
2024/10/070.131.1300.0031.030.121,5580.00%
2024/10/040.131.3300.0031.240.121,1560.00%
2024/10/010.131.39231.4231.38-1.920,858-0.01%
2024/09/301231.2600.0031.261220,8060.06%
2024/09/270.131.2700.0031.280.120,6280.00%
2024/09/262.131.3300.0031.332.120,6460.01%
2024/09/250.131.6000.0031.540.120,5690.00%
2024/09/2416.131.7700.0031.6216.120,4610.08%
2024/09/233.131.7000.0031.703.120,4890.02%
2024/09/202.331.85331.8431.86-0.720,3910.00%
2024/09/191.631.9900.0031.981.620,1930.01%
2024/09/180.332.32532.3132.38-4.719,841-0.02%
2024/09/162.332.2000.0032.182.319,6000.01%
2024/09/130.332.3500.0032.310.319,3230.00%
2024/09/12332.4000.0032.39319,1420.02%
2024/09/1000.00532.1832.27-518,632-0.03%
2024/09/061031.9400.0031.971018,4070.05%
2024/09/05131.79431.8031.79-318,153-0.02%
2024/09/0400.00131.5431.57-118,130-0.01%
2024/09/03531.1200.0031.09517,7440.03%
2024/09/02331.0400.0031.06317,6690.02%
2024/08/301231.2100.0031.241217,4690.07%
2024/08/29231.35431.3531.30-217,410-0.01%
2024/08/281931.37531.3631.401417,3010.08%
2024/08/261031.381531.3831.42-517,464-0.03%
2024/08/232531.3900.0031.392517,6560.14%
2024/08/22531.5100.0031.58517,4480.03%
2024/08/211031.5200.0031.571017,3280.06%
2024/08/20731.2300.0031.22717,1810.04%
2024/08/1912.131.3600.0031.2812.117,0470.07%
2024/08/161331.5200.0031.481316,4900.08%
2024/08/153832.1100.0032.093815,9060.24%
2024/08/141031.8900.0031.901015,1430.07%
2024/08/13131.80131.7631.75014,8770.00%
2024/08/09331.4600.0031.49314,4130.02%
2024/08/07332.09132.1032.10213,5870.01%
2024/08/061532.4100.0032.501513,2930.11%
2024/08/052032.7100.0032.712012,8470.16%
2024/08/02131.8800.0031.87112,3470.01%
2024/07/3000.00131.0030.99-112,019-0.01%
2024/07/2600.00130.6530.64-112,091-0.01%
2024/07/23130.7900.0030.80112,0020.01%
2024/07/2200.00130.8730.97-112,033-0.01%
2024/07/18630.90130.9330.91512,0770.04%
2024/07/1600.00330.6630.68-312,052-0.02%
2024/07/15230.5400.0030.57212,3310.02%
2024/07/12130.68230.5930.69-112,339-0.01%
2024/07/11530.4000.0030.39512,4770.04%
2024/07/080.530.2000.0030.190.512,9200.00%
2024/07/05130.0000.0030.06113,1740.01%
2024/07/041.530.1200.0030.111.513,2800.01%
2024/07/020.629.8300.0029.840.613,6530.00%
2024/07/012.129.96129.9530.001.113,6560.01%
2024/06/27130.4700.0030.45113,5180.01%
2024/06/2500.00130.7730.79-113,395-0.01%
2024/06/2100.000.330.5530.55-0.313,4690.00%
2024/06/200.530.6500.0030.650.513,6160.00%
2024/06/180.430.590.130.5830.580.314,0210.00%
2024/06/1700.007.330.6430.64-7.314,193-0.05%
2024/06/1400.00230.5130.48-214,236-0.01%
2024/06/12229.9000.0029.94214,5560.01%
2024/06/111.729.7200.0029.701.714,6740.01%
2024/06/0600.00530.2430.22-514,577-0.03%
2024/06/0500.00230.1530.08-214,540-0.01%
2024/06/0400.001229.7729.79-1214,505-0.08%
2024/06/0300.00429.4529.42-414,599-0.03%
2024/05/310.329.2700.0029.260.314,6850.00%
2024/05/3050.128.9200.0029.0050.114,7330.34%
2024/05/293229.0900.0029.103214,6590.22%
2024/05/240.329.5400.0029.530.314,8960.00%
2024/05/22429.64229.6429.63215,2700.01%
2024/05/21329.5200.0029.55315,6450.02%
2024/05/200.129.6300.0029.590.115,8150.00%
2024/05/171.129.77229.7629.77-0.915,989-0.01%
2024/05/160.230.1700.0030.220.216,0530.00%
2024/05/150.329.8700.0029.850.316,4000.00%
2024/05/148529.7700.0029.788516,7040.51%
2024/05/100.129.8900.0029.860.116,9090.00%
2024/05/090.229.7000.0029.660.216,8490.00%
2024/05/0810.329.8700.0029.8610.316,7570.06%
2024/05/0700.00129.6429.79-116,712-0.01%
2024/05/039.129.3000.0029.309.116,5950.05%
2024/05/024.129.2800.0029.324.116,5890.02%
2024/04/290.229.2400.0029.220.216,4700.00%
2024/04/2618.129.0000.0029.0318.116,4650.11%
2024/04/25429.1700.0029.15416,5280.02%
2024/04/240.129.3100.0029.310.116,3810.00%
2024/04/2310029.4400.0029.4410016,3290.61%
2024/04/22201.129.2800.0029.30201.116,2851.23% 大買/鉅額交易
2024/04/190.129.4800.0029.550.116,2170.00%
2024/04/1842.229.3500.0029.3042.215,8970.27%
2024/04/1711.129.103429.1129.12-2315,807-0.15%
2024/04/161.229.2900.0029.311.215,6200.01%
2024/04/1236.229.3500.0029.3536.215,4890.23%
2024/04/111829.4300.0029.491815,2680.12%
2024/04/091729.7900.0029.741714,8620.11%
2024/04/081629.683029.7029.66-1414,831-0.09%
2024/04/031.229.9500.0029.931.214,5100.01%
2024/04/02130.1600.0030.15114,3600.01%
2024/03/293130.5000.0030.513114,3800.22%
2024/03/26230.1700.0030.21214,3210.01%
2024/03/25130.2200.0030.22114,2450.01%
2024/03/222.330.1500.0030.142.314,1200.02%
2024/03/21129.8500.0029.83113,9950.01%
2024/03/1900.00129.7329.80-113,887-0.01%
2024/03/1813529.816829.8029.766713,7160.49% 大買/
2024/03/150.129.8000.0029.800.113,4520.00%
2024/03/14130.0600.0030.03113,2110.01%
2024/03/1300.00130.2130.20-113,200-0.01%
2024/03/115030.49230.5230.534813,1120.37%
2024/03/085630.4700.0030.535613,0470.43%
2024/03/0710730.4700.0030.4810713,0120.82% 大買/鉅額交易
2024/03/0610130.2700.0030.3110112,8260.79% 大買/鉅額交易
2024/03/01129.8500.0029.89112,4510.01%
2024/02/29529.7700.0029.75512,2710.04%
2024/02/27929.8100.0029.80912,1740.07%
2024/02/26530.2900.0030.31511,9430.04%
2024/02/231029.7800.0029.771011,7360.09%
2024/02/221029.6800.0029.701011,5700.09%
中信美國公債20年 相關文章
中信美國公債20年 相關影音