台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.70
  • 漲跌
    ▲0.23
  • 漲幅
    +0.52%
  • 成交量
    8,029
  • 產業
    上市
  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205.644.73444.7144.701.69,4950.02%
2025/02/190.544.5000.0044.470.59,6470.00%
2025/02/18343.9617.643.8744.01-14.69,666-0.15%
2025/02/171.243.7400.0043.901.29,7330.01%
2025/02/14243.6500.0043.6529,8350.02%
2025/02/13243.3200.0043.3029,8920.02%
2025/02/12243.16143.1543.0819,8920.01%
2025/02/110.143.0400.0043.020.110,1060.00%
2025/02/101.142.7900.0042.801.110,3060.01%
2025/02/07143.5100.0043.48110,3970.01%
2025/02/063.543.0100.0043.103.510,1330.03%
2025/02/05142.27342.3242.30-210,043-0.02%
2025/02/046.242.3500.0042.186.210,1140.06%
2025/02/035.942.7100.0042.765.99,8420.06%
2025/01/22245.62645.7545.92-49,437-0.04%
2025/01/21045.10745.0645.10-79,374-0.07%
2025/01/200.145.1100.0045.140.19,3110.00%
2025/01/17244.1200.0044.2529,1150.02%
2025/01/16047.86147.7947.78-18,943-0.01%
2025/01/15247.04147.0747.0718,7990.01%
2025/01/14047.060.347.2947.21-0.38,7520.00%
2025/01/131.146.6900.0046.491.18,6500.01%
2025/01/10047.7300.0047.6708,5610.00%
2025/01/092.147.7800.0047.772.18,6490.02%
2025/01/081.148.41148.3748.440.18,6290.00%
2025/01/07049.002.149.0248.70-2.18,545-0.02%
2025/01/06047.77847.8648.03-88,357-0.10%
2025/01/03546.5800.0046.6058,3470.06%
2025/01/02046.3800.0046.2808,2330.00%
2024/12/3100.001.646.3046.38-1.68,293-0.02%
2024/12/30047.08447.0747.07-48,273-0.05%
2024/12/27047.3400.0047.3208,2530.00%
2024/12/26047.6000.0047.5208,2330.00%
2024/12/25047.256.347.5347.61-6.38,365-0.08%
2024/12/24046.80246.9646.95-28,434-0.02%
2024/12/230.345.652.645.7546.15-2.28,537-0.03%
2024/12/203.244.9400.0044.823.28,5670.04%
2024/12/19745.4600.0045.5078,5070.08%
2024/12/18147.4700.0047.4818,4820.01%
2024/12/1700.001.747.9647.98-1.78,543-0.02%
2024/12/16046.9800.0047.1008,5160.00%
2024/12/13046.41146.4746.39-18,474-0.01%
2024/12/12245.9300.0045.9028,3830.02%
2024/12/111.144.93245.0245.03-0.98,562-0.01%
2024/12/10145.8400.0045.8018,5400.01%
2024/12/09046.170.546.2146.20-0.48,571-0.01%
2024/12/06145.8600.0045.9318,6600.01%
2024/12/05046.830.346.7646.76-0.38,7090.00%
2024/12/04746.6100.0046.6678,7020.08%
2024/12/031146.386.246.4246.614.88,8800.05%
2024/12/02045.1300.0045.2008,8430.00%
2024/11/29044.7000.0044.9808,8300.00%
2024/11/280.144.7100.0044.660.18,8120.00%
2024/11/271.145.187745.0244.98-75.98,932-0.85%
2024/11/26045.5200.0045.6008,9420.00%
2024/11/25045.7800.0045.6308,9480.00%
2024/11/220.345.4700.0045.500.38,9700.00%
2024/11/210.144.7100.0044.700.18,9330.00%
2024/11/202.145.12145.1645.161.18,8660.01%
2024/11/192.245.0300.0045.042.28,8110.03%
2024/11/18144.75144.8545.2208,7370.00%
2024/11/15045.7000.0045.5708,5640.00%
2024/11/14146.0700.0046.1018,5710.01%
2024/11/13046.7200.0046.7308,5090.00%
2024/11/12247.0000.0046.9928,4050.02%
2024/11/11047.8300.0048.2308,3000.00%
2024/11/08048.11148.3548.00-18,307-0.01%
2024/11/07047.4000.0047.5408,2010.00%
2024/11/06045.58246.0746.50-28,140-0.02%
2024/11/051.344.8800.0044.891.38,1550.02%
2024/11/04045.0600.0045.2208,4760.00%
2024/11/01244.9800.0045.1628,9940.02%
2024/10/30047.5100.0047.3509,1030.00%
2024/10/29047.1700.0046.8809,1620.00%
2024/10/287747.3700.0047.36779,2490.83%
2024/10/25046.73146.6746.65-19,307-0.01%
2024/10/24046.7700.0046.5909,4200.00%
2024/10/23046.8400.0046.8409,7470.00%
2024/10/22046.9200.0046.6209,9250.00%
2024/10/211.146.7900.0046.631.110,1030.01%
2024/10/18047.0000.0046.94010,1890.00%
2024/10/17446.8100.0046.77410,4450.04%
2024/10/16346.9200.0047.12310,3820.03%
2024/10/1500.002.149.1549.21-2.110,262-0.02%
2024/10/14047.99248.0848.09-210,252-0.02%
2024/10/11047.8700.0047.91010,4030.00%
2024/10/09047.5800.0047.60010,4030.00%
2024/10/08047.0000.0047.02010,2860.00%
2024/10/07047.12146.9847.00-110,401-0.01%
2024/10/04046.2900.0046.20010,4870.00%
2024/10/01046.42246.4246.44-210,618-0.02%
2024/09/30046.5500.0046.19010,7600.00%
2024/09/27047.46247.3147.27-210,938-0.02%
2024/09/25045.7800.0045.64010,9640.00%
2024/09/24045.4200.0045.34010,8680.00%
2024/09/23045.36145.4345.52-110,954-0.01%
2024/09/200.145.2500.0045.300.111,1340.00%
2024/09/19044.20344.5144.55-311,350-0.03%
2024/09/182.244.141.644.1744.070.611,5900.01%
2024/09/16044.6100.0044.51011,8430.00%
2024/09/13044.400.344.3144.28-0.211,8730.00%
2024/09/12544.38544.0744.45011,9080.00%
2024/09/11042.2000.0041.85011,7540.00%
2024/09/102.341.7600.0041.672.311,7910.02%
2024/09/09141.3700.0041.39111,8700.01%
2024/09/061.142.4500.0042.441.111,9780.01%
2024/09/050.343.4000.0043.060.311,9540.00%
2024/09/04443.0000.0042.92412,0000.03%
2024/09/03046.4000.0046.31011,7200.00%
2024/09/020.146.4300.0046.350.111,8440.00%
2024/08/30045.412445.4045.59-2411,851-0.20%
2024/08/29244.4900.0044.64211,8570.02%
2024/08/28046.2200.0046.36011,8700.00%
2024/08/27145.8800.0045.90111,8180.01%
2024/08/260.146.9400.0046.710.111,9240.00%
2024/08/23046.1500.0046.33011,9800.00%
2024/08/22047.2700.0047.19012,0100.00%
2024/08/21046.66146.6546.69-111,990-0.01%
2024/08/200.147.3000.0047.300.112,1470.00%
2024/08/190.147.0600.0046.760.112,2550.00%
2024/08/16047.0200.0047.12012,2740.00%
2024/08/15045.2000.0045.19012,2210.00%
2024/08/14045.080.445.0545.08-0.412,1980.00%
2024/08/13043.3200.0043.50012,2210.00%
2024/08/120.143.1600.0043.140.112,2790.00%
2024/08/090.143.0700.0042.830.112,3230.00%
2024/08/082.140.9300.0040.902.112,2180.02%
2024/08/070.343.0800.0042.980.312,0420.00%
2024/08/062.143.2500.0042.862.111,8300.02%
2024/08/05341.2300.0040.60311,5130.03%
2024/08/0228.345.202145.1945.457.310,9640.07%
2024/08/010.148.681148.7848.90-10.910,718-0.10%
2024/07/31146.771546.7846.80-1410,641-0.13%
2024/07/30246.7000.0047.15210,5290.02%
2024/07/2912.247.7000.0047.8212.210,6280.12%
2024/07/263646.7700.0047.293610,6670.34%
2024/07/23250.2000.0050.20210,4190.02%
2024/07/223.149.01148.9849.002.110,3330.02%
2024/07/19050.201050.1050.25-1010,257-0.10%
2024/07/188.750.19250.1550.256.710,2110.07%
2024/07/17053.1000.0052.9009,9600.00%
2024/07/16053.2500.0053.10010,0250.00%
2024/07/15052.95453.1053.05-410,257-0.04%
2024/07/12352.02152.1052.00210,3130.02%
2024/07/111153.95153.9054.001010,2160.10%
2024/07/10053.00152.9552.95-110,220-0.01%
2024/07/09052.79652.9353.05-610,330-0.06%
2024/07/08051.6600.0051.40010,4060.00%
2024/07/05051.55151.4551.65-110,368-0.01%
2024/07/04151.65151.7051.65010,3170.00%
2024/07/03451.00350.6550.95110,2870.01%
2024/07/020.450.0000.0049.930.410,1560.00%
2024/07/01050.1500.0050.10010,0980.00%
2024/06/281449.8100.0049.751410,1370.14%
2024/06/271.349.5000.0049.601.310,2410.01%
2024/06/26350.102450.0750.15-2110,104-0.21%
2024/06/252549.1000.0049.36259,9060.25%
2024/06/24550.17150.4550.2049,5860.04%
2024/06/212.351.116051.1351.10-57.79,309-0.62%
2024/06/200.153.0000.0053.100.19,1190.00%
2024/06/19052.6000.0052.7509,1470.00%
2024/06/1830.951.88151.8051.9529.99,3030.32%
2024/06/17051.3000.0051.1009,3830.00%
2024/06/14551.0500.0051.4059,4350.05%
2024/06/132751.010.150.7551.15279,4030.29%
2024/06/120.349.0000.0049.120.39,3610.00%
2024/06/041.246.9500.0046.941.210,0300.01%
2024/06/03146.9800.0046.89110,1490.01%
2024/05/31146.9200.0047.07110,1450.01%
2024/05/302.347.2200.0047.192.310,2650.02%
2024/05/291.348.2000.0048.131.310,3090.01%
2024/05/2700.00147.2447.26-110,587-0.01%
2024/05/24146.6100.0046.48110,5750.01%
2024/05/220.446.17146.2046.21-0.610,562-0.01%
2024/05/1700.00145.4345.42-110,629-0.01%
2024/05/1600.00245.5145.41-210,657-0.02%
2024/05/1500.00144.4544.41-110,650-0.01%
2024/05/1400.00143.7343.70-110,724-0.01%
2024/05/10143.3300.0043.36110,8890.01%
2024/05/0800.00343.5243.52-311,261-0.03%
2024/05/0700.00243.5943.70-211,336-0.02%
2024/05/0600.00142.8342.85-111,297-0.01%
2024/05/02541.8400.0041.85511,3630.04%
2024/04/3000.002.643.5143.49-2.611,160-0.02%
2024/04/2900.00743.4843.49-711,101-0.06%
2024/04/24341.5300.0041.74311,1390.03%
2024/04/22139.4800.0039.83111,0340.01%
2024/04/181.641.8400.0041.861.610,6810.01%
2024/04/170.643.1600.0043.070.610,5230.01%
2024/04/1600.00242.6542.68-210,427-0.02%
2024/04/15243.2700.0043.20210,3790.02%
2024/04/12244.31144.3744.32110,2350.01%
2024/04/11343.2300.0043.52310,0920.03%
2024/04/08143.4300.0043.4819,8520.01%
2024/04/03243.8900.0043.7629,8450.02%
2024/04/02144.5600.0044.5019,7650.01%
2024/04/01144.24144.2744.2509,5320.00%
2024/03/2900.00144.0544.18-19,310-0.01%
2024/03/260.143.9900.0044.160.19,2180.00%
2024/03/2500.000.344.0044.04-0.39,1620.00%
2024/03/2100.00243.6044.00-28,966-0.02%
2024/03/200.242.2400.0042.230.28,7790.00%
2024/03/192.542.1100.0042.282.58,7030.03%
2024/03/180.442.65542.5542.77-4.68,621-0.05%
2024/03/151.142.6100.0042.471.18,9730.01%
2024/03/12543.5600.0043.6458,9580.06%
2024/03/11243.5600.0043.6228,8520.02%
2024/03/080.145.31145.6245.31-18,650-0.01%
2024/03/070.244.3700.0044.330.28,2260.00%
2024/03/06143.5300.0043.7518,0390.01%
2024/03/04243.830.144.0044.001.97,8330.02%
2024/02/29041.0400.0040.7607,4750.00%
2024/02/27041.22141.3241.35-17,104-0.01%
2024/02/260.241.2200.0040.880.27,0920.00%
國泰費城半導體 相關文章
國泰費城半導體 相關影音