國泰費城半導體 (00830)-兆豐-公益券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
51.1
漲跌
▼0.3
漲幅
-0.58%
成交量
6,842張
產業
上市
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	51.30	0	0.00	51.10	0	9,383	0.00%
2024/06/14	5	51.05	0	0.00	51.40	5	9,435	0.05%
2024/06/13	27	51.01	0.1	50.75	51.15	27	9,403	0.29%
2024/06/12	0.3	49.00	0	0.00	49.12	0.3	9,361	0.00%
2024/06/04	1.2	46.95	0	0.00	46.94	1.2	10,030	0.01%
2024/06/03	1	46.98	0	0.00	46.89	1	10,149	0.01%
2024/05/31	1	46.92	0	0.00	47.07	1	10,145	0.01%
2024/05/30	2.3	47.22	0	0.00	47.19	2.3	10,265	0.02%
2024/05/29	1.3	48.20	0	0.00	48.13	1.3	10,309	0.01%
2024/05/27	0	0.00	1	47.24	47.26	-1	10,587	-0.01%
2024/05/24	1	46.61	0	0.00	46.48	1	10,575	0.01%
2024/05/22	0.4	46.17	1	46.20	46.21	-0.6	10,562	-0.01%
2024/05/17	0	0.00	1	45.43	45.42	-1	10,629	-0.01%
2024/05/16	0	0.00	2	45.51	45.41	-2	10,657	-0.02%
2024/05/15	0	0.00	1	44.45	44.41	-1	10,650	-0.01%
2024/05/14	0	0.00	1	43.73	43.70	-1	10,724	-0.01%
2024/05/10	1	43.33	0	0.00	43.36	1	10,889	0.01%
2024/05/08	0	0.00	3	43.52	43.52	-3	11,261	-0.03%
2024/05/07	0	0.00	2	43.59	43.70	-2	11,336	-0.02%
2024/05/06	0	0.00	1	42.83	42.85	-1	11,297	-0.01%
2024/05/02	5	41.84	0	0.00	41.85	5	11,363	0.04%
2024/04/30	0	0.00	2.6	43.51	43.49	-2.6	11,160	-0.02%
2024/04/29	0	0.00	7	43.48	43.49	-7	11,101	-0.06%
2024/04/24	3	41.53	0	0.00	41.74	3	11,139	0.03%
2024/04/22	1	39.48	0	0.00	39.83	1	11,034	0.01%
2024/04/18	1.6	41.84	0	0.00	41.86	1.6	10,681	0.01%
2024/04/17	0.6	43.16	0	0.00	43.07	0.6	10,523	0.01%
2024/04/16	0	0.00	2	42.65	42.68	-2	10,427	-0.02%
2024/04/15	2	43.27	0	0.00	43.20	2	10,379	0.02%
2024/04/12	2	44.31	1	44.37	44.32	1	10,235	0.01%
2024/04/11	3	43.23	0	0.00	43.52	3	10,092	0.03%
2024/04/08	1	43.43	0	0.00	43.48	1	9,852	0.01%
2024/04/03	2	43.89	0	0.00	43.76	2	9,845	0.02%
2024/04/02	1	44.56	0	0.00	44.50	1	9,765	0.01%
2024/04/01	1	44.24	1	44.27	44.25	0	9,532	0.00%
2024/03/29	0	0.00	1	44.05	44.18	-1	9,310	-0.01%
2024/03/26	0.1	43.99	0	0.00	44.16	0.1	9,218	0.00%
2024/03/25	0	0.00	0.3	44.00	44.04	-0.3	9,162	0.00%
2024/03/21	0	0.00	2	43.60	44.00	-2	8,966	-0.02%
2024/03/20	0.2	42.24	0	0.00	42.23	0.2	8,779	0.00%
2024/03/19	2.5	42.11	0	0.00	42.28	2.5	8,703	0.03%
2024/03/18	0.4	42.65	5	42.55	42.77	-4.6	8,621	-0.05%
2024/03/15	1.1	42.61	0	0.00	42.47	1.1	8,973	0.01%
2024/03/12	5	43.56	0	0.00	43.64	5	8,958	0.06%
2024/03/11	2	43.56	0	0.00	43.62	2	8,852	0.02%
2024/03/08	0.1	45.31	1	45.62	45.31	-1	8,650	-0.01%
2024/03/07	0.2	44.37	0	0.00	44.33	0.2	8,226	0.00%
2024/03/06	1	43.53	0	0.00	43.75	1	8,039	0.01%
2024/03/04	2	43.83	0.1	44.00	44.00	1.9	7,833	0.02%
2024/02/29	0	41.04	0	0.00	40.76	0	7,475	0.00%
2024/02/27	0	41.22	1	41.32	41.35	-1	7,104	-0.01%
2024/02/26	0.2	41.22	0	0.00	40.88	0.2	7,092	0.00%
2024/02/21	2	39.36	0	0.00	39.30	2	6,692	0.03%
2024/02/16	0.1	40.30	4	40.38	40.32	-3.9	6,612	-0.06%
2024/02/15	3	40.16	1	40.17	40.25	2	6,513	0.03%
2024/02/05	0	0.00	5	38.08	38.26	-5	6,394	-0.08%
2024/02/02	5	37.69	0	0.00	37.70	5	6,234	0.08%
2024/01/31	1	37.38	0	0.00	37.51	1	5,679	0.02%
2024/01/29	0	38.20	0	0.00	38.17	0	5,511	0.00%
2024/01/26	1	38.22	0	0.00	38.28	1	5,460	0.02%
2024/01/24	0	0.00	1	38.79	38.80	-1	5,335	-0.02%
2024/01/22	0	0.00	0.2	38.63	38.64	-0.2	5,264	0.00%
2024/01/17	0	0.00	8	36.28	36.29	-8	5,028	-0.16%
2024/01/10	0	0.00	2	37.00	37.00	-2	5,143	-0.04%
2024/01/05	2.2	35.57	0	0.00	35.56	2.2	5,125	0.04%
2024/01/04	2	35.90	0	0.00	35.90	2	5,101	0.04%
2024/01/03	2	36.47	0	0.00	36.47	2	5,098	0.04%
2024/01/02	1	37.53	0	0.00	37.52	1	5,088	0.02%
2023/12/27	1	38.11	0	0.00	38.11	1	4,981	0.02%
2023/12/26	0	37.66	0	0.00	37.68	0	4,974	0.00%
2023/12/18	0	0.00	2	37.60	37.77	-2	4,887	-0.04%
2023/12/12	0	0.00	0.7	35.63	35.69	-0.7	4,746	-0.02%
2023/12/11	0	0.00	1	34.51	34.50	-1	4,289	-0.02%
2023/12/08	0.3	34.27	0	0.00	34.05	0.3	4,019	0.01%
2023/12/07	0.2	33.71	0	0.00	33.67	0.2	3,901	0.01%
2023/12/05	0.2	33.97	0	0.00	33.71	0.2	3,804	0.01%
2023/11/17	2	34.38	7	34.40	34.37	-5	4,063	-0.12%
2023/11/03	0	0.00	8	31.79	31.73	-8	4,058	-0.20%
2023/10/31	1	30.12	0	0.00	30.08	1	4,144	0.02%
2023/10/27	1	30.53	0	0.00	30.59	1	4,225	0.02%
2023/10/26	1	30.20	0	0.00	30.21	1	4,254	0.02%
2023/10/25	1	31.42	0	0.00	31.37	1	4,544	0.02%
2023/10/24	1	31.22	0	0.00	31.36	1	4,553	0.02%
2023/10/23	2	31.45	0	0.00	31.43	2	4,624	0.04%
2023/10/20	1	31.82	0	0.00	31.82	1	4,577	0.02%
2023/10/16	0	32.73	0	0.00	32.77	0	4,640	0.00%
2023/10/04	0	32.03	0	0.00	32.01	0	4,696	0.00%
2023/09/28	0	31.75	0	0.00	31.75	0	4,651	0.00%
2023/09/26	0.1	31.79	0	0.00	31.82	0.1	4,633	0.00%
2023/09/21	0	31.88	0	0.00	31.86	0	4,615	0.00%
2023/09/20	0	32.45	0	0.00	32.40	0	4,589	0.00%
2023/09/18	0	32.66	1	32.62	32.61	-1	4,621	-0.02%
2023/09/15	1	33.55	0	0.00	33.64	1	4,577	0.02%
2023/09/13	0	33.24	0	0.00	33.20	0	4,590	0.00%
2023/09/11	0	0.00	1	33.40	33.46	-1	4,627	-0.02%
2023/09/07	0.1	33.92	0	0.00	33.92	0.1	4,752	0.00%
2023/09/04	0	0.00	1	34.20	34.23	-1	4,777	-0.02%
2023/08/25	0.1	32.28	0	0.00	32.15	0.1	4,838	0.00%
2023/08/23	0	33.12	0	0.00	33.13	0	4,822	0.00%
2023/08/22	0	0.00	0.2	33.15	33.14	-0.2	4,962	0.00%
2023/08/18	0	32.25	0	0.00	32.15	0	5,043	0.00%
2023/08/16	0	33.18	0	0.00	33.16	0	5,067	0.00%
2023/08/14	0	0.00	0.3	32.73	32.64	-0.3	5,305	0.00%
2023/08/11	0.1	33.52	0	0.00	33.48	0.1	5,288	0.00%
2023/08/09	0.1	34.28	0	0.00	34.29	0.1	5,277	0.00%
2023/08/04	7	34.31	0	0.00	34.34	7	5,284	0.13%
2023/08/02	0.1	35.25	8	35.30	35.27	-7.9	5,200	-0.15%
2023/07/28	1	34.77	2	34.72	34.72	-1	5,042	-0.02%
2023/07/26	0.1	33.92	1	34.00	33.92	-0.9	4,724	-0.02%
2023/07/25	0	33.73	0	0.00	33.73	0	4,681	0.00%
2023/07/24	0	33.74	0	0.00	33.80	0	4,677	0.00%
2023/07/21	0	0.00	1	33.34	33.41	-1	4,729	-0.02%
2023/07/19	0	0.00	1	34.59	34.52	-1	4,649	-0.02%
2023/07/18	0	0.00	1	34.38	34.37	-1	4,485	-0.02%
2023/07/14	0	0.00	1	34.11	34.02	-1	4,361	-0.02%
2023/07/13	0	0.00	2	33.72	33.75	-2	4,334	-0.05%
2023/07/12	0	0.00	0.1	33.25	33.25	-0.1	4,279	0.00%
2023/07/11	0	0.00	0.3	33.29	33.32	-0.3	4,290	-0.01%
2023/07/07	0.1	32.59	0	0.00	32.59	0.1	4,208	0.00%
2023/07/04	0	0.00	1.1	33.39	33.40	-1.1	4,226	-0.03%
2023/07/03	0	0.00	1.3	33.21	33.24	-1.3	4,295	-0.03%
2023/06/29	1	32.84	0	0.00	32.80	1	4,472	0.02%
2023/06/28	0	0.00	1	32.54	32.51	-1	4,441	-0.02%
2023/06/21	0	32.80	1	32.78	32.81	-1	4,449	-0.02%
2023/06/20	0	32.80	0	0.00	32.86	0	4,439	0.00%
2023/06/19	0	0.00	13	32.83	32.83	-13	4,424	-0.29%
2023/06/16	0	0.00	1	33.01	33.02	-1	4,466	-0.02%
2023/06/15	0	0.00	0.2	33.37	33.41	-0.2	4,469	0.00%
2023/06/13	0	0.00	2	32.59	32.66	-2	4,573	-0.04%
2023/06/08	0	0.00	1	30.98	30.96	-1	4,474	-0.02%
2023/06/05	0	0.00	0.2	31.16	31.11	-0.2	4,540	0.00%
2023/06/02	0	0.00	21	31.20	31.31	-21	4,521	-0.46%
2023/06/01	20	30.79	1	30.85	30.81	19	4,494	0.42%
2023/05/31	0.2	31.48	1	31.51	31.52	-0.8	4,440	-0.02%
2023/05/29	0	0.00	2.3	31.61	31.65	-2.3	4,312	-0.05%
2023/05/26	0	0.00	12.5	29.90	29.91	-12.5	4,080	-0.31%
2023/05/23	10	28.67	0	0.00	28.67	10	3,823	0.26%
2023/05/19	0	0.00	5	28.75	28.74	-5	3,806	-0.13%
2023/05/18	0	0.00	1	27.93	27.98	-1	3,716	-0.03%
2023/05/16	0.5	27.25	0	0.00	27.26	0.5	3,704	0.01%
2023/05/11	0	0.00	4	26.80	26.77	-4	3,780	-0.11%
2023/05/05	1	26.22	0	0.00	26.26	1	4,415	0.02%
2023/05/04	1	26.35	0	0.00	26.43	1	4,679	0.02%
2023/05/03	1	26.71	0	0.00	26.69	1	4,720	0.02%
2023/05/02	0	0.00	22	26.94	27.13	-22	4,764	-0.46%
2023/04/26	1	26.22	10	26.21	26.25	-9	4,965	-0.18%
2023/04/07	1.3	27.33	0	0.00	27.30	1.3	5,408	0.02%
2023/04/06	0	27.52	0	0.00	27.41	0	5,399	0.00%
2023/03/31	0	0.00	13	28.36	28.31	-13	5,454	-0.24%
2023/03/28	0	0.00	10	27.30	27.26	-10	5,442	-0.18%
2023/03/21	0	0.00	2	27.54	27.58	-2	5,625	-0.04%
2023/03/17	0	0.00	5	27.50	27.49	-5	5,581	-0.09%
2023/03/15	0	0.00	0.1	26.64	26.64	-0.1	5,442	0.00%
2023/03/13	0	0.00	0.1	26.56	26.54	-0.1	5,436	0.00%
2023/03/10	0	26.57	0	0.00	26.51	0	5,428	0.00%
2023/03/09	0	0.00	7	27.05	27.05	-7	5,428	-0.13%
2023/03/02	0.1	26.16	0	0.00	26.16	0.1	5,395	0.00%
2023/02/24	1	26.37	0	0.00	26.39	1	5,431	0.02%
2023/02/23	0	0.00	1	26.25	26.26	-1	5,420	-0.02%
2023/02/22	5	25.85	0	0.00	25.88	5	5,444	0.09%
2023/02/15	0	0.00	3	27.05	27.01	-3	5,848	-0.05%
2023/02/14	0	0.00	1	26.66	26.67	-1	5,739	-0.02%
2023/02/13	1	26.21	0	0.00	26.23	1	5,821	0.02%
2023/02/10	0.1	26.57	0	0.00	26.57	0.1	5,813	0.00%
2023/02/09	0	0.00	4	26.76	26.78	-4	5,775	-0.07%
2023/02/08	0.2	27.04	4.7	27.11	27.13	-4.5	5,750	-0.08%
2023/02/07	0	0.00	5	26.48	26.52	-5	5,579	-0.09%
2023/02/02	0.2	26.21	0	0.00	26.33	0.2	5,101	0.00%
2023/01/13	0	0.00	5	24.61	24.51	-5	4,696	-0.11%
2023/01/12	0	0.00	12	24.33	24.35	-12	4,619	-0.26%
2023/01/11	0	0.00	2	24.05	24.04	-2	4,579	-0.04%
2023/01/06	0.2	22.78	0	0.00	22.74	0.2	4,506	0.00%
2023/01/03	1	22.68	0	0.00	22.71	1	4,751	0.02%
2022/12/29	5	22.11	0	0.00	22.14	5	4,851	0.10%
2022/12/28	3	22.36	0	0.00	22.37	3	4,861	0.06%
2022/12/23	3	22.72	0	0.00	22.80	3	5,015	0.06%
2022/12/20	8	23.24	0	0.00	23.07	8	5,020	0.16%
2022/12/16	2	23.91	2	23.92	23.90	0	4,904	0.00%
2022/12/01	0	0.00	2	25.21	25.28	-2	5,230	-0.04%
2022/11/30	1	24.14	0	0.00	24.17	1	5,185	0.02%
2022/11/29	1	24.30	0	0.00	24.36	1	5,195	0.02%
2022/11/25	1	25.17	0	0.00	25.15	1	5,400	0.02%
2022/11/24	0	0.00	1	25.25	25.17	-1	5,514	-0.02%
2022/11/18	0	0.00	3	24.65	24.63	-3	5,733	-0.05%
2022/11/17	1	24.54	0	0.00	24.57	1	5,670	0.02%
2022/11/16	0	0.00	5	25.40	25.40	-5	5,666	-0.09%
2022/11/15	0	0.00	15	24.89	24.89	-15	5,528	-0.27%
2022/11/14	0	0.00	17	24.78	24.61	-17	5,465	-0.31%
2022/11/11	1	24.36	1	24.34	24.31	0	5,389	0.00%
2022/11/09	0.3	23.20	6	23.27	23.22	-5.7	5,188	-0.11%
2022/11/08	0.3	22.80	0	0.00	22.73	0.3	5,153	0.01%
2022/11/03	1	21.86	0	0.00	21.86	1	5,185	0.02%
2022/10/31	2	22.74	1	22.71	22.73	1	5,268	0.02%
2022/10/27	0	0.00	1	22.39	22.44	-1	5,336	-0.02%
2022/10/26	0	0.00	1	22.20	22.14	-1	5,396	-0.02%
2022/10/25	0	0.00	1	22.04	22.05	-1	5,442	-0.02%
2022/10/24	0.1	21.92	4.4	22.00	21.95	-4.3	5,533	-0.08%
2022/10/20	1	20.71	0	0.00	20.89	1	5,653	0.02%
2022/10/19	0.1	21.01	0	0.00	20.88	0.1	5,642	0.00%
2022/10/18	0.1	20.79	0	0.00	21.11	0.1	5,630	0.00%
2022/10/17	2	20.30	1.9	20.29	20.42	0.1	5,725	0.00%
2022/10/14	1	21.12	0	0.00	21.16	1	5,813	0.02%
2022/10/13	3	20.51	0	0.00	20.41	3	6,003	0.05%
2022/10/12	4	20.73	0	0.00	20.76	4	5,964	0.07%
2022/10/11	8	21.18	30	21.27	21.06	-22	5,934	-0.37%
2022/10/07	1.1	22.87	0	0.00	22.80	1.1	5,822	0.02%
2022/10/06	0.1	23.20	6	23.26	23.27	-5.9	5,810	-0.10%
2022/10/05	2.3	22.88	0	0.00	22.82	2.3	5,712	0.04%
2022/09/30	2	21.72	0	0.00	21.79	2	5,635	0.04%
2022/09/29	0.1	22.42	0	0.00	22.46	0.1	5,620	0.00%
2022/09/28	6	22.02	0	0.00	22.03	6	5,624	0.11%
2022/09/26	3	22.24	0	0.00	22.22	3	5,615	0.05%
2022/09/23	3	22.65	0	0.00	22.56	3	5,636	0.05%
2022/09/22	2.1	22.87	0	0.00	22.99	2.1	5,594	0.04%
2022/09/21	1	23.34	0	0.00	23.35	1	5,499	0.02%
2022/09/16	1	23.07	0	0.00	23.10	1	5,550	0.02%
2022/09/15	1	23.54	0	0.00	23.51	1	5,535	0.02%
2022/09/14	2.1	23.36	0	0.00	23.38	2.1	5,627	0.04%
2022/09/13	0	0.00	2	24.52	24.51	-2	5,567	-0.04%
2022/09/12	0	0.00	1	24.36	24.41	-1	5,589	-0.02%
2022/09/07	1	23.04	1	23.02	23.11	0	5,739	0.00%
2022/09/06	0	0.00	1	23.55	23.47	-1	5,867	-0.02%
2022/09/05	1.2	23.31	1	23.34	23.33	0.2	6,072	0.00%
2022/09/02	2	23.48	0	0.00	23.48	2	6,318	0.03%
2022/09/01	12	23.45	0	0.00	23.42	12	6,325	0.19%
2022/08/31	8	24.29	0	0.00	24.35	8	6,158	0.13%
2022/08/30	0	24.50	0	0.00	24.52	0	6,060	0.00%
2022/08/29	9	24.35	0	0.00	24.51	9	6,005	0.15%
2022/08/26	0	0.00	6	26.01	25.97	-6	5,882	-0.10%
2022/08/25	0	0.00	1	25.27	25.28	-1	5,858	-0.02%
2022/08/24	1	25.14	0	0.00	25.14	1	5,872	0.02%
2022/08/23	4	25.05	0	0.00	25.03	4	5,918	0.07%
2022/08/22	2	25.70	0	0.00	25.72	2	6,062	0.03%
2022/08/18	1	25.98	0	0.00	26.00	1	6,235	0.02%
2022/08/17	2	26.54	0.5	26.54	26.56	1.5	6,276	0.02%
2022/08/16	0	0.00	1	26.75	26.75	-1	6,374	-0.02%
2022/08/10	2	25.09	0	0.00	25.07	2	6,584	0.03%
2022/08/09	3	26.25	0	0.00	26.26	3	6,520	0.05%
2022/08/08	5	26.61	0	0.00	26.67	5	6,621	0.08%
2022/08/05	0	0.00	29	26.86	26.86	-29	6,648	-0.44%
2022/08/04	0	0.00	6	26.46	26.46	-6	6,731	-0.09%
2022/08/03	0	25.72	0	0.00	25.74	0	6,651	0.00%
2022/08/02	0	0.00	5	25.82	25.82	-5	6,769	-0.07%
2022/07/29	0	0.00	1	25.55	25.48	-1	6,720	-0.01%
2022/07/28	0	0.00	21	25.07	25.08	-21	6,683	-0.31%
2022/07/27	0	0.00	30	24.36	24.46	-30	6,625	-0.45%
2022/07/22	0	0.00	5	25.14	25.05	-5	6,714	-0.07%
2022/07/21	0	0.00	8	24.81	24.87	-8	6,768	-0.12%
2022/07/20	0.2	24.31	2	24.45	24.34	-1.9	6,658	-0.03%
2022/07/19	0	0.00	2	23.38	23.35	-2	6,578	-0.03%
2022/07/15	1.1	22.98	2	23.00	22.95	-0.9	6,609	-0.01%
2022/07/14	0	0.00	3	22.39	22.34	-3	6,669	-0.04%
2022/07/08	0	22.42	0	0.00	22.40	0	7,035	0.00%
2022/07/07	0	21.54	0	0.00	21.89	0	7,187	0.00%
2022/07/06	3	21.51	0	0.00	21.40	3	7,309	0.04%
2022/07/04	0	21.27	0	0.00	21.19	0	7,532	0.00%
2022/07/01	5	21.95	0	0.00	21.81	5	7,710	0.07%
2022/06/30	2	22.27	0	0.00	22.23	2	7,923	0.03%
2022/06/27	0	0.00	7	23.50	23.46	-7	8,176	-0.09%
2022/06/23	0	0.00	0.5	22.62	22.62	-0.5	8,257	-0.01%
2022/06/22	1	22.75	0	0.00	22.60	1	8,539	0.01%
2022/06/20	7.5	22.41	0	0.00	22.37	7.5	8,474	0.09%
2022/06/17	8	22.49	0	0.00	22.57	8	8,455	0.09%
2022/06/16	0	0.00	1	23.59	23.59	-1	8,398	-0.01%
2022/06/15	17	23.44	0	0.00	23.40	17	8,370	0.20%
2022/06/14	3	23.50	0	0.00	23.66	3	8,396	0.04%
2022/06/13	8.5	24.10	2	24.15	24.15	6.5	8,307	0.08%
2022/06/10	0	25.38	0	0.00	25.45	0	8,176	0.00%
2022/06/09	0	25.97	0	0.00	25.93	0	8,223	0.00%
2022/06/08	0	0.00	1.2	26.36	26.27	-1.2	8,246	-0.01%
2022/05/31	1	26.35	1	26.30	26.35	0	9,120	0.00%
2022/05/30	0.6	26.38	3	26.48	26.52	-2.4	9,207	-0.03%
2022/05/27	1	25.39	2	25.43	25.40	-1	9,186	-0.01%
2022/05/26	2	24.49	0	0.00	24.43	2	9,207	0.02%
2022/05/25	3	24.58	0	0.00	24.63	3	9,375	0.03%
2022/05/20	2	25.25	2.1	25.15	25.23	-0.1	10,033	0.00%
2022/05/19	3	25.01	0	0.00	25.12	3	10,173	0.03%
2022/05/18	4	26.20	0	0.00	26.15	4	10,176	0.04%
2022/05/12	2	24.60	1	24.39	24.39	1	10,472	0.01%
2022/05/11	1.1	25.02	0	0.00	25.22	1.1	10,581	0.01%
2022/05/10	4.3	24.86	17.6	24.62	24.93	-13.4	10,653	-0.13%
2022/05/09	17.2	25.40	0	0.00	25.46	17.2	10,620	0.16%
2022/05/06	11	25.81	10	25.93	25.90	1	10,633	0.01%
2022/05/05	0	26.89	1	26.91	26.93	-1	10,656	-0.01%
2022/05/04	0.5	26.24	12	26.25	26.27	-11.5	10,831	-0.11%
2022/04/27	6.3	24.80	3	24.85	24.94	3.3	11,701	0.03%
2022/04/26	2	25.87	0	0.00	25.85	2	11,842	0.02%
2022/04/25	7	25.32	0	0.00	25.42	7	12,374	0.06%
2022/04/22	1	25.92	0	0.00	26.02	1	12,678	0.01%
2022/04/20	0	0.00	5	26.54	26.61	-5	13,140	-0.04%
2022/04/18	4.3	25.47	1	25.48	25.52	3.3	13,339	0.02%
2022/04/15	8	25.74	2	25.78	25.79	6	13,338	0.04%
2022/04/14	0	0.00	2	26.28	26.42	-2	13,283	-0.02%
2022/04/13	9.5	25.98	0	0.00	26.04	9.5	13,334	0.07%
2022/04/11	1.2	26.22	0	0.00	26.14	1.2	13,045	0.01%
2022/04/08	0	0.00	1	26.83	26.88	-1	12,817	-0.01%
2022/04/07	18	26.72	0	0.00	26.70	18	12,725	0.14%
2022/04/06	6	27.48	0	0.00	27.47	6	12,442	0.05%
2022/04/01	6	28.76	0	0.00	28.77	6	12,151	0.05%
2022/03/31	4	29.27	0	0.00	29.33	4	12,025	0.03%
2022/03/30	0	29.95	2	30.01	29.95	-2	11,894	-0.02%
2022/03/28	0	0.00	3	29.19	29.18	-3	11,624	-0.03%
2022/03/25	5	29.15	5	29.13	29.19	0	11,495	0.00%
2022/03/23	0	0.00	3	28.43	28.44	-3	11,147	-0.03%
2022/03/22	0	0.00	5	28.10	28.11	-5	11,065	-0.05%
2022/03/21	0	28.00	1	28.08	28.03	-1	10,985	-0.01%
2022/03/18	0	0.00	2	27.31	27.39	-2	10,813	-0.02%
2022/03/17	0	0.00	5	27.60	27.54	-5	10,727	-0.05%
2022/03/16	0.5	26.33	3	26.36	26.45	-2.5	10,495	-0.02%
2022/03/15	13.8	25.51	0	0.00	25.49	13.8	10,331	0.13%
2022/03/14	0	26.25	0	0.00	26.18	0	10,184	0.00%
2022/03/11	1	26.30	0	0.00	26.27	1	10,068	0.01%
2022/03/10	0	26.93	0	0.00	26.79	0	9,995	0.00%
2022/03/09	0	0.00	24	26.00	26.20	-24	9,859	-0.24%
2022/03/08	3.2	25.49	6	25.51	25.38	-2.8	9,736	-0.03%
2022/03/07	5	26.16	20	26.28	26.28	-15	9,522	-0.16%
2022/03/04	3	27.00	0	0.00	27.06	3	9,231	0.03%
2022/03/03	0	27.71	4	27.67	27.68	-4	8,982	-0.04%
2022/03/02	13	27.06	0	0.00	27.14	13	8,834	0.15%
2022/03/01	9	27.76	4	27.77	27.83	5	8,625	0.06%
2022/02/25	0	0.00	1	27.39	27.29	-1	8,430	-0.01%
2022/02/24	11.5	26.30	0	0.00	26.17	11.5	8,204	0.14%
2022/02/22	5	27.00	0	0.00	26.95	5	7,616	0.07%
2022/02/21	7	27.47	0	0.00	27.58	7	7,299	0.10%
2022/02/18	6	27.82	0	0.00	28.04	6	7,099	0.08%
2022/02/17	2	28.50	0	0.00	28.46	2	6,972	0.03%
2022/02/16	1	28.57	5	28.51	28.59	-4	6,850	-0.06%
2022/02/15	4	27.39	0	0.00	27.37	4	6,708	0.06%
2022/02/14	15	27.35	5	27.39	27.40	10	6,549	0.15%
2022/02/11	28.2	28.63	0	0.00	28.45	28.2	6,284	0.45%
2022/02/10	0	0.00	9	29.31	29.38	-9	6,000	-0.15%
2022/02/09	7.1	28.58	0	0.00	28.67	7.1	5,874	0.12%
2022/02/08	2	28.00	0	0.00	27.98	2	5,766	0.03%
2022/02/07	6	27.86	2	27.83	28.02	4	5,679	0.07%
2022/01/26	2.1	27.04	0	0.00	27.36	2.1	5,532	0.04%
2022/01/25	6.1	27.75	1	27.71	27.51	5.1	5,228	0.10%
2022/01/24	4.6	27.82	0	0.00	27.94	4.6	4,885	0.09%
2022/01/21	13.2	28.01	1	28.01	28.03	12.2	4,604	0.26%
2022/01/20	1.1	29.18	5	29.06	29.18	-3.9	4,220	-0.09%
2022/01/19	5.1	29.95	1.3	30.02	29.91	3.8	3,963	0.10%
2022/01/18	17	31.38	5	31.62	31.02	12	3,596	0.33%
2022/01/17	2	34.50	20	34.51	34.61	-18	3,006	-0.60%
2022/01/14	27	33.48	3	33.54	33.70	24	2,525	0.95%
2022/01/13	5	34.20	0	0.00	34.14	5	2,111	0.24%
2022/01/12	22	34.02	2	34.03	34.06	20	1,884	1.06%
2022/01/11	47	33.47	0	0.00	33.50	47	1,728	2.72%
2022/01/10	1.2	33.66	0	0.00	33.71	1.2	1,435	0.08%
2022/01/07	2	34.37	0	0.00	34.37	2	1,298	0.15%
2022/01/06	10	34.03	0	0.00	34.00	10	1,192	0.84%
2022/01/05	1	35.00	0	0.00	35.00	1	1,036	0.10%
2022/01/04	5	35.33	0	0.00	35.33	5	936	0.53%
2021/11/23	10	34.01	0	0.00	33.91	10	690	1.45%
2021/11/22	5	34.60	0	0.00	34.62	5	680	0.73%
2021/11/11	0	0.00	20	32.46	32.69	-20	658	-3.04%
2021/11/05	10	32.75	0	0.00	32.85	10	624	1.60%
2021/11/02	10	30.78	0	0.00	30.80	10	621	1.61%
2021/10/13	0	0.00	0.1	28.44	28.43	-0.1	761	-0.01%
2021/09/14	0	0.00	12	30.22	30.22	-12	814	-1.47%
2021/09/03	12	29.99	0	0.00	29.97	12	885	1.36%
2021/05/19	0	0.00	0.2	25.86	25.75	-0.2	2,146	-0.01%
2021/05/17	0	0.00	1	26.20	26.31	-1	2,156	-0.05%
2021/05/14	0	0.00	0.6	25.70	25.75	-0.6	2,144	-0.03%
2021/05/11	0.6	26.18	0	0.00	26.11	0.6	2,071	0.03%
2021/04/16	0	0.00	1	29.13	29.15	-1	1,911	-0.05%
2021/04/14	0.4	29.10	0	0.00	29.10	0.4	1,946	0.02%
2021/04/09	0.2	29.43	0	0.00	29.43	0.2	1,978	0.01%
2021/04/06	0	0.00	1	29.54	29.42	-1	1,951	-0.05%
2021/03/31	0.4	27.29	0	0.00	27.29	0.4	1,872	0.02%
2021/03/22	0.8	27.00	0	0.00	26.97	0.8	1,793	0.04%
2021/02/25	0	0.00	1	27.87	27.77	-1	1,283	-0.08%
2021/02/23	1	27.47	0	0.00	27.53	1	1,233	0.08%
2021/02/18	1	27.94	0	0.00	27.87	1	1,179	0.08%
2020/11/25	1	23.85	0	0.00	23.73	1	1,175	0.09%
2020/10/20	0	0.00	2	21.90	21.87	-2	1,052	-0.19%
2020/10/08	0	0.00	2	21.29	21.26	-2	1,025	-0.20%
2020/08/04	0	0.00	1	20.36	20.39	-1	1,466	-0.07%
2020/07/16	1	19.26	0	0.00	19.26	1	1,669	0.06%
2020/06/19	0	0.00	1	18.57	18.56	-1	2,001	-0.05%
2020/06/18	0	0.00	2	18.47	18.53	-2	2,031	-0.10%
2020/06/15	1	17.76	0	0.00	17.54	1	2,035	0.05%
2020/06/12	1	17.75	0	0.00	17.94	1	2,028	0.05%
2020/06/09	0	0.00	2	18.79	18.80	-2	2,113	-0.09%
2020/06/02	0	0.00	2	17.54	17.49	-2	2,218	-0.09%
2020/06/01	0	0.00	2	17.56	17.55	-2	2,232	-0.09%
2020/05/19	0	0.00	1	16.89	16.89	-1	2,465	-0.04%
2020/05/18	0	0.00	1	16.31	16.34	-1	2,410	-0.04%
2020/05/14	2	16.25	0	0.00	16.15	2	2,354	0.08%
2020/05/13	1	16.44	0	0.00	16.57	1	2,317	0.04%
2020/05/08	0	0.00	1	16.54	16.65	-1	2,257	-0.04%
2020/05/04	3	15.90	0	0.00	15.84	3	2,144	0.14%
2020/04/28	1	16.41	0	0.00	16.43	1	2,022	0.05%
2020/04/21	1	16.03	0	0.00	15.80	1	1,939	0.05%
2020/04/17	0	0.00	2	16.57	16.58	-2	1,870	-0.11%
2020/04/13	1	15.12	1	15.10	15.08	0	1,710	0.00%
2020/04/10	2	15.30	0	0.00	15.37	2	1,702	0.12%
2020/04/06	2	14.26	0	0.00	14.39	2	1,608	0.12%
2020/03/31	0	0.00	15	14.66	14.70	-15	1,563	-0.96%
2020/03/27	0	0.00	1	14.66	14.58	-1	1,502	-0.07%
2020/03/25	2	14.08	1	14.11	14.10	1	1,386	0.07%
2020/03/24	1	13.35	0	0.00	13.32	1	1,336	0.07%
2020/03/19	1	12.19	0	0.00	11.90	1	1,288	0.08%
2020/03/16	0	0.00	1	13.87	13.79	-1	1,204	-0.08%
2020/03/13	2	12.90	50	12.97	13.65	-48	1,168	-4.11%
2020/03/12	0	0.00	0.1	14.40	14.37	-0.1	1,081	-0.01%
2020/03/09	5	15.56	0	0.00	15.40	5	977	0.51%
2020/03/06	0	0.00	1	16.55	16.28	-1	934	-0.11%
2020/03/03	1	16.70	0	0.00	16.66	1	844	0.12%
2020/03/02	10	16.29	0	0.00	16.28	10	782	1.28%
2020/02/26	51	17.27	0	0.00	17.34	51	585	8.71%
2020/02/21	0	0.00	1	18.72	18.70	-1	470	-0.21%
2020/02/06	0.2	18.26	0	0.00	18.24	0.2	456	0.04%
2020/01/20	0.3	17.99	0	0.00	17.98	0.3	479	0.07%
2020/01/10	0	0.00	0.4	17.87	17.87	-0.4	520	-0.08%
2020/01/06	0	0.00	0.6	17.55	17.55	-0.6	540	-0.11%
2019/12/16	0	0.00	1	17.05	17.10	-1	594	-0.17%
2019/12/04	0.2	16.30	0	0.00	16.11	0.2	661	0.03%
2019/11/26	1.3	16.69	0	0.00	16.67	1.3	694	0.18%
2019/11/20	0.2	16.60	0	0.00	16.60	0.2	727	0.02%
2019/11/19	0.2	16.63	0	0.00	16.74	0.2	733	0.03%
2019/11/15	0.7	16.68	0	0.00	16.68	0.7	742	0.09%
2019/11/14	0	0.00	1	16.63	16.64	-1	753	-0.13%
2019/10/28	0	0.00	1	15.83	15.79	-1	845	-0.12%
2019/10/09	1	14.92	0	0.00	14.92	1	994	0.10%
2019/08/14	0	0.00	1	14.70	14.71	-1	1,964	-0.05%
2019/07/04	1	14.33	0	0.00	14.33	1	2,083	0.05%
2019/07/02	0	0.00	3	14.58	14.57	-3	2,085	-0.14%
2019/07/01	0	0.00	10	14.54	14.70	-10	2,085	-0.48%
2019/06/12	33	14.13	30	14.07	14.07	3	1,767	0.17%
2019/06/11	10	14.86	0	0.00	15.30	10	1,372	0.73%
2019/06/03	1	12.83	0	0.00	12.84	1	933	0.11%
2019/05/07	1	14.85	0	0.00	14.85	1	1,288	0.08%