台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.56
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    1,889
  • 產業
    上市
  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204444.54545.54646.54747.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12046.23246.3246.10-21,376-0.14%
2025/02/0500.001.445.8845.80-1.41,408-0.10%
2025/02/0400.00245.3045.07-21,444-0.14%
2025/02/031144.8800.0045.00111,4330.77%
2025/01/2200.001.246.5346.64-1.21,341-0.09%
2025/01/2100.00346.2446.21-31,345-0.22%
2025/01/160.245.580.645.7045.55-0.41,362-0.03%
2025/01/152.344.8300.0044.792.31,3530.17%
2025/01/13744.9500.0044.8971,3290.53%
2025/01/102.345.8500.0045.932.31,2910.18%
2025/01/0700.002.347.0346.90-2.31,241-0.19%
2025/01/0600.00146.4046.50-11,226-0.08%
2025/01/02245.4000.0045.1721,2050.17%
2024/12/31345.6200.0045.7131,2030.25%
2024/12/2300.00145.7945.82-11,342-0.07%
2024/12/190.545.2200.0045.280.51,3270.04%
2024/12/120.445.7300.0045.630.41,3020.03%
2024/12/10045.6200.0045.6201,3110.00%
2024/12/06145.6800.0045.8311,3360.07%
2024/12/0300.00645.4345.44-61,390-0.43%
2024/12/02144.851.444.9144.99-0.41,385-0.03%
2024/11/2900.006.344.1844.20-6.31,377-0.46%
2024/11/287.244.09144.1044.096.21,3730.45%
2024/11/27144.611244.4944.30-111,348-0.82%
2024/11/2200.000.845.3945.43-0.81,305-0.06%
2024/11/21144.700.444.9544.770.61,3090.05%
2024/11/20145.0200.0045.0911,2890.08%
2024/11/19144.851.845.2445.30-0.81,280-0.06%
2024/11/185.144.8000.0044.815.11,2770.40%
2024/11/15045.9100.0045.8501,2560.00%
2024/11/14145.7000.0045.7111,2620.08%
2024/11/13146.1500.0046.0711,2580.08%
2024/11/12446.4200.0046.2141,2530.32%
2024/11/11146.8800.0047.1911,2270.08%
2024/11/0600.00346.4846.52-31,230-0.24%
2024/11/04245.84146.0546.1611,2880.08%
2024/11/01144.811.445.2245.58-0.41,388-0.03%
2024/10/3000.00445.9745.93-41,396-0.29%
2024/10/29345.8600.0045.8531,3990.21%
2024/10/24446.4700.0046.4641,3880.29%
2024/10/23346.7100.0046.8031,4090.21%
2024/10/22646.8500.0046.9161,3850.43%
2024/10/21447.2600.0046.9541,4300.28%
2024/10/18047.1400.0046.9301,4570.00%
2024/10/171.446.0800.0046.251.41,4740.09%
2024/10/16246.0400.0046.0321,5000.13%
2024/10/1500.00346.5346.55-31,502-0.20%
2024/10/1400.00345.8445.84-31,509-0.20%
2024/10/1100.003.945.8445.73-3.91,532-0.25%
2024/10/0900.007.145.3245.32-7.11,544-0.46%
2024/10/08744.9500.0045.0571,5490.45%
2024/10/07345.200.445.1845.202.61,5560.17%
2024/10/04644.4000.0044.4561,5610.38%
2024/09/30144.7000.0044.4111,5770.06%
2024/09/261.345.45145.6545.500.31,5610.02%
2024/09/2500.00645.2345.09-61,517-0.40%
2024/09/23644.28244.2144.2341,4790.27%
2024/09/1900.00643.0643.57-61,506-0.40%
2024/09/1800.000.543.3943.08-0.51,526-0.03%
2024/09/16043.2200.0043.4501,5340.00%
2024/09/13143.170.543.2043.220.51,5370.03%
2024/09/12143.10942.7143.08-81,551-0.52%
2024/09/11042.1000.0041.9301,5700.00%
2024/09/1000.00342.0642.05-31,574-0.19%
2024/09/09942.0000.0042.0691,5680.57%
2024/09/04142.0000.0042.0011,5690.06%
2024/09/03143.8500.0043.8811,5340.07%
2024/08/2900.00144.0044.00-11,575-0.06%
2024/08/2800.000.444.3044.35-0.41,585-0.03%
2024/08/27143.9500.0043.8911,5980.06%
2024/08/2600.00444.4744.20-41,616-0.25%
2024/08/233.443.9500.0043.953.41,6220.21%
2024/08/210.344.1500.0044.100.31,6370.02%
2024/08/160.344.34144.3044.36-0.81,645-0.05%
2024/08/15144.0500.0044.1111,6340.06%
2024/08/120.443.962243.7843.75-21.71,658-1.31%
2024/08/090.843.0300.0043.030.81,6610.05%
2024/08/08342.0000.0042.0231,6510.18%
2024/08/0700.00342.6842.71-31,643-0.18%
2024/08/065140.953040.8341.25211,6181.30%
2024/08/053.340.27640.6239.65-2.71,549-0.17%
2024/08/0210.243.8300.0043.4910.21,4420.71%
2024/07/3000.00144.0044.64-11,401-0.07%
2024/07/260.544.3500.0044.510.51,3870.03%
2024/07/22044.8400.0044.7201,3720.00%
2024/07/19146.5000.0045.9411,3260.08%
2024/07/18146.8000.0046.8811,3000.08%
2024/07/1500.00847.9647.95-81,328-0.60%
2024/07/12048.1200.0047.8701,3160.00%
2024/07/0900.00048.0247.9601,3200.00%
2024/07/05246.9800.0046.9621,3060.15%
2024/07/0400.00247.0247.00-21,311-0.15%
2024/06/263.145.76645.8345.80-2.91,334-0.22%
2024/06/25645.5300.0045.5061,3250.45%
2024/06/24245.4800.0045.5221,3110.15%
2024/06/212646.412546.3846.3611,3040.08%
2024/06/17544.35544.3644.4201,3420.00%
2024/06/1300.001844.2744.14-181,371-1.31%
2024/06/121843.4300.0043.51181,3841.30%
2024/06/11142.93143.1543.0201,3920.00%
2024/06/06142.9323.342.8543.12-22.31,418-1.57%
2024/06/050.341.701.342.1742.12-11,410-0.07%
2024/06/0424.341.981541.9241.819.31,4590.64%
2024/06/0300.0024.442.4442.44-24.41,511-1.61%
2024/05/310.441.87641.9141.70-5.61,521-0.37%
2024/05/302542.08242.1241.99231,5301.50%
2024/05/29442.8900.0042.7541,5490.26%
2024/05/2700.00443.1143.18-41,559-0.26%
2024/05/24342.44342.3942.4801,5680.00%
2024/05/23642.61142.5942.5951,6030.31%
2024/05/22142.30642.3342.36-51,646-0.30%
2024/05/21141.50141.7041.6701,6780.00%
2024/05/208.541.65141.6941.807.51,6870.44%
2024/05/1700.00941.8441.81-91,701-0.53%
2024/05/16642.6000.0042.4761,7060.35%
2024/05/14141.5000.0041.6711,7670.06%
2024/05/1318.141.5500.0041.4418.11,7821.01%
2024/05/1000.00141.1641.19-11,789-0.06%
2024/04/2900.00140.2440.11-11,958-0.05%
2024/04/2400.000.439.6339.66-0.41,998-0.02%
2024/04/22138.4500.0038.2612,0730.05%
2024/04/191.138.4400.0038.391.12,0630.05%
2024/04/180.439.9800.0039.930.42,0030.02%
2024/04/17139.3000.0039.6012,0100.05%
2024/04/160.339.1000.0039.220.32,0050.01%
2024/04/1100.00140.8540.89-11,996-0.05%
2024/04/09141.0200.0041.0912,0510.05%
2024/04/0100.00540.2139.95-52,124-0.24%
2024/03/280.239.9400.0040.000.22,1440.01%
2024/03/2500.001039.8939.85-102,182-0.46%
2024/03/180.438.9300.0039.210.42,2100.02%
2024/03/1400.00639.2439.20-62,200-0.27%
2024/03/13139.2300.0039.2112,2050.05%
2024/03/1200.00239.0639.07-22,215-0.09%
2024/03/0800.00538.7238.79-52,231-0.22%
2024/03/0500.00137.7037.69-12,161-0.05%
2024/03/040.137.13137.3037.41-0.92,160-0.04%
2024/02/272.136.6800.0036.632.12,1750.10%
2024/02/2600.00237.1437.22-22,184-0.09%
2024/02/2200.000.536.8036.94-0.52,171-0.02%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音