台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.09
  • 漲幅
    -0.37%
  • 成交量
    5,911
  • 產業
    上市
  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20124.1100.0024.1319,8300.01%
2025/02/19024.24224.3324.22-29,960-0.02%
2025/02/1800.00124.2024.25-110,069-0.01%
2025/02/171024.08624.1224.17410,1680.04%
2025/02/141223.8800.0023.821210,1680.12%
2025/02/130.123.9900.0024.050.110,3520.00%
2025/02/12123.9700.0023.96110,4230.01%
2025/02/1100.00324.2024.08-310,488-0.03%
2025/02/10423.8500.0023.88410,6650.04%
2025/02/07224.13224.1324.17010,8440.00%
2025/02/06024.04724.1023.92-710,936-0.06%
2025/02/05423.89123.8923.81310,9350.03%
2025/02/0400.000.223.5323.43-0.211,1390.00%
2025/02/032123.31123.3623.412011,1400.18%
2025/01/2200.002.424.4724.52-2.410,979-0.02%
2025/01/211.224.3300.0024.281.211,0690.01%
2025/01/20024.24124.2324.22-111,057-0.01%
2025/01/17523.8600.0023.94511,0870.05%
2025/01/1600.00324.6424.61-310,909-0.03%
2025/01/151.124.1500.0024.151.110,8300.01%
2025/01/14224.2600.0024.41210,8750.02%
2025/01/13524.3800.0024.18511,1300.05%
2025/01/100.424.9600.0024.930.410,8490.00%
2025/01/093.325.13125.2324.922.310,9740.02%
2025/01/08025.4100.0025.30011,0530.00%
2025/01/07225.6100.0025.58211,1680.02%
2025/01/06225.176.125.1625.21-4.111,112-0.04%
2025/01/024.124.5300.0024.484.110,9580.04%
2024/12/31024.7700.0024.91010,8340.00%
2024/12/300.124.95324.9624.91-2.910,840-0.03%
2024/12/27024.98225.0425.05-210,906-0.02%
2024/12/26024.97125.0024.99-111,168-0.01%
2024/12/2500.001124.9424.97-1111,317-0.10%
2024/12/2400.00324.9924.85-311,526-0.03%
2024/12/2300.001124.7324.85-1111,704-0.09%
2024/12/20024.422.324.4024.39-2.311,679-0.02%
2024/12/19124.4600.0024.53111,7030.01%
2024/12/1700.00124.8024.70-111,815-0.01%
2024/12/160.124.8600.0024.480.111,9330.00%
2024/12/13124.56124.6824.64011,8750.00%
2024/12/110.124.4900.0024.400.112,0620.00%
2024/12/100.224.6000.0024.550.212,0490.00%
2024/12/09124.7000.0024.69112,1670.01%
2024/12/0600.002924.6724.70-2912,446-0.23%
2024/12/05824.8300.0024.79812,5390.06%
2024/12/04224.77424.7024.78-212,737-0.02%
2024/12/03224.5200.0024.50213,1790.02%
2024/12/02224.391024.3124.40-813,153-0.06%
2024/11/29423.74124.0023.86313,2410.02%
2024/11/281223.73223.8023.791013,2530.08%
2024/11/277.124.0000.0023.887.113,2260.05%
2024/11/26224.2700.0024.28213,1530.02%
2024/11/251.124.6600.0024.641.113,1030.01%
2024/11/22224.56624.5424.56-413,213-0.03%
2024/11/21224.1000.0024.13213,2410.02%
2024/11/182.124.1000.0024.092.113,4510.02%
2024/11/15024.4000.0024.46013,5310.00%
2024/11/141224.48124.5024.401113,8090.08%
2024/11/13324.75524.7224.72-214,538-0.01%
2024/11/128.224.8300.0024.698.215,1650.05%
2024/11/113.125.1724.425.2625.31-21.215,443-0.14%
2024/11/082.425.30325.4125.27-0.715,7920.00%
2024/11/07225.19625.1325.17-416,104-0.02%
2024/11/06224.96824.9324.92-616,427-0.04%
2024/11/05224.6300.0024.65216,8260.01%
2024/11/04224.56424.4324.57-217,754-0.01%
2024/11/01524.2200.0024.31518,8300.03%
2024/10/302.124.42424.6324.41-1.919,550-0.01%
2024/10/29924.3400.0024.42920,0320.05%
2024/10/28024.9800.0024.93020,0030.00%
2024/10/25024.901724.9924.99-1720,162-0.08%
2024/10/241624.8500.0024.681620,3050.08%
2024/10/23025.02524.9424.95-520,686-0.02%
2024/10/22524.760.125.0025.074.920,9870.02%
2024/10/21025.08325.0824.97-321,673-0.01%
2024/10/1800.002225.0324.82-2221,969-0.10%
2024/10/170.224.3700.0024.480.222,4450.00%
2024/10/1610.124.2000.0024.4310.122,9490.04%
2024/10/1500.00324.5724.64-323,347-0.01%
2024/10/14024.1000.0024.20023,6140.00%
2024/10/09123.880.123.8423.760.924,7060.00%
2024/10/08023.4900.0023.47025,0600.00%
2024/10/04323.1300.0023.11326,5300.01%
2024/10/0111.123.160.323.1523.1410.826,7210.04%
2024/09/3013.223.271123.1823.102.226,9940.01%
2024/09/2700.00123.8023.79-126,8280.00%
2024/09/26223.81323.8223.75-126,8480.00%
2024/09/25323.61623.6523.61-326,778-0.01%
2024/09/240.322.96223.1423.21-1.726,673-0.01%
2024/09/2300.00322.9822.96-326,810-0.01%
2024/09/203.122.928023.0822.84-76.927,192-0.28%
2024/09/18722.3900.0022.32727,7170.03%
2024/09/161.122.602522.7022.70-23.927,905-0.09%
2024/09/13122.6000.0022.63128,1620.00%
2024/09/121.222.60322.5522.62-1.828,497-0.01%
2024/09/111421.861421.8621.83028,3740.00%
2024/09/109.121.8200.0021.889.128,4040.03%
2024/09/091721.8800.0021.941728,3450.06%
2024/09/06122.3200.0022.32128,2890.00%
2024/09/057.522.2100.0022.037.528,3450.03%
2024/09/0421.322.24222.2722.0919.328,2340.07%
2024/09/032.623.19323.3123.19-0.427,7850.00%
2024/09/021.223.220.223.5023.21127,9610.00%
2024/08/3035.223.3800.0023.3235.227,9170.13%
2024/08/292723.06123.1523.332628,0340.09%
2024/08/284.723.22923.4223.45-4.327,946-0.02%
2024/08/271123.0900.0023.161127,9840.04%
2024/08/262.323.3700.0023.222.328,0650.01%
2024/08/23223.0400.0023.29227,9460.01%
2024/08/22723.23323.3023.22427,8310.01%
2024/08/21823.35123.3223.34727,9050.03%
2024/08/201223.771023.5623.56227,7420.01%
2024/08/19223.56123.6523.52127,7240.00%
2024/08/162.123.4560.323.4523.43-58.127,633-0.21%
2024/08/152424.03124.0123.922327,2700.08%
2024/08/14524.12724.2524.13-226,495-0.01%
2024/08/1362.323.8900.0023.8262.325,8400.24%
2024/08/12423.755.323.5623.67-1.325,515-0.01%
2024/08/091.523.192223.2323.08-20.525,222-0.08%
2024/08/0813.622.5400.0022.5013.624,8800.05%
2024/08/07723.01122.5423.01624,4360.02%
2024/08/06621.771321.9122.16-723,803-0.03%
2024/08/0541.721.631621.5721.1825.722,8960.11%
2024/08/0244.123.6200.0023.4044.121,8630.20%
2024/08/0110.124.76124.9124.749.120,8440.04%
2024/07/31124.3200.0024.31120,4270.00%
2024/07/305.123.88124.2024.344.120,1660.02%
2024/07/291024.22124.5124.13919,9160.05%
2024/07/2632.124.0500.0024.1132.119,7170.16%
2024/07/2230.924.4829.724.2924.291.219,2360.01%
2024/07/1918.825.252025.2225.13-1.218,495-0.01%
2024/07/184125.4900.0025.594118,2240.23%
2024/07/17226.3500.0026.31217,4870.01%
2024/07/160.126.55326.7826.60-2.917,097-0.02%
2024/07/152126.72126.5626.532016,9260.12%
2024/07/125526.60126.7026.505416,5120.33%
2024/07/114227.37827.4227.353415,6460.22%
2024/07/1030.126.99627.0027.0324.115,4530.16%
2024/07/0910.526.8000.0026.9910.515,1430.07%
2024/07/081026.44226.6026.90814,3060.06%
2024/07/05226.0500.0026.05213,7350.01%
2024/07/04526.11525.9926.10013,6520.00%
2024/07/0300.00525.4725.50-513,451-0.04%
2024/07/02025.5100.0025.34013,3770.00%
2024/07/0100.00125.7525.58-113,268-0.01%
2024/06/28125.5800.0025.56113,3700.01%
2024/06/27125.2300.0025.30113,4270.01%
2024/06/2641.525.4700.0025.3641.513,3760.31%
2024/06/252.125.091524.8025.18-1313,168-0.10%
2024/06/2420.525.2600.0025.2120.512,9620.16%
2024/06/213.125.87125.7025.832.112,7070.02%
2024/06/201225.84225.7026.031012,4350.08%
2024/06/19225.39325.3125.62-112,385-0.01%
2024/06/1800.00824.6624.79-812,383-0.06%
2024/06/170.124.38424.4624.45-3.912,486-0.03%
2024/06/141024.3300.0024.431012,6050.08%
2024/06/1300.00624.1024.20-612,741-0.05%
2024/06/1200.00623.6023.70-612,754-0.05%
2024/06/1100.00523.2823.22-512,752-0.04%
2024/06/07023.1800.0023.16012,7950.00%
2024/06/0600.00223.3723.35-212,911-0.02%
2024/06/05122.721022.7622.72-912,870-0.07%
2024/06/034.122.88222.9622.992.113,4020.02%
2024/05/31422.7300.0022.55413,5730.03%
2024/05/3016.122.97322.9322.8713.113,6840.10%
2024/05/29023.3400.0023.32013,9230.00%
2024/05/28023.45123.4923.54-114,023-0.01%
2024/05/2700.001723.2623.45-1714,144-0.12%
2024/05/231.122.87222.8022.86-0.914,327-0.01%
2024/05/2200.00322.5522.60-314,650-0.02%
2024/05/2000.00122.2722.20-114,845-0.01%
2024/05/1700.00322.3022.25-314,957-0.02%
2024/05/165.122.30722.5022.31-1.914,982-0.01%
2024/05/1500.00322.2722.15-314,911-0.02%
2024/05/1400.001821.9222.01-1815,425-0.12%
2024/05/100.121.6700.0021.660.115,4860.00%
2024/05/0900.001.321.6721.70-1.315,517-0.01%
2024/05/0800.00121.6621.65-115,381-0.01%
2024/05/061021.3600.0021.361015,5680.06%
2024/05/0300.00121.0320.94-115,471-0.01%
2024/05/02020.8000.0020.82015,7470.00%
2024/04/2900.000.521.0321.04-0.515,7980.00%
2024/04/25020.3900.0020.37015,9160.00%
2024/04/230.119.9000.0019.950.116,0850.00%
2024/04/22319.85219.8619.71116,4940.01%
2024/04/19219.84220.2320.01016,5630.00%
2024/04/17120.7400.0020.86116,3690.01%
2024/04/160.120.96220.7620.65-1.916,335-0.01%
2024/04/15221.2600.0021.29216,1210.01%
2024/04/11521.8000.0021.79516,0900.03%
2024/04/10621.98222.0021.94416,1690.02%
2024/04/0900.00921.8721.98-916,329-0.06%
2024/04/081.121.68121.7021.680.116,2860.00%
2024/04/03121.62221.5621.66-116,371-0.01%
2024/04/0200.007.121.6421.71-7.116,391-0.04%
2024/04/010.121.47821.5521.33-7.916,531-0.05%
2024/03/2900.00821.4721.46-816,564-0.05%
2024/03/28221.25921.2121.45-716,652-0.04%
2024/03/2700.00521.1021.25-516,598-0.03%
2024/03/2600.00321.3821.06-316,488-0.02%
2024/03/2500.00321.3021.24-316,705-0.02%
2024/03/22021.161921.2921.34-1916,687-0.11%
2024/03/2100.001421.1521.20-1416,547-0.08%
2024/03/2000.001520.9220.68-1516,371-0.09%
2024/03/190.120.69220.8320.83-216,663-0.01%
2024/03/1800.00820.7020.79-816,596-0.05%
2024/03/1500.001620.5220.42-1616,421-0.10%
2024/03/1400.005320.4820.43-5316,176-0.33%
2024/03/1300.00420.8620.68-416,061-0.02%
2024/03/1200.00020.4420.70015,8910.00%
2024/03/110.120.34520.3720.36-4.915,764-0.03%
2024/03/0800.0042.120.5120.42-42.115,625-0.27%
2024/03/07120.3620.220.2920.30-19.215,092-0.13%
2024/03/0600.00819.9419.99-814,767-0.05%
2024/03/051519.685.719.7619.789.314,5370.06%
2024/03/0400.002619.5019.59-2614,383-0.18%
2024/02/2900.001519.0719.17-1513,947-0.11%
2024/02/2700.00619.3419.16-613,803-0.04%
2024/02/2600.00219.2019.26-213,672-0.01%
2024/02/2300.004119.1819.15-4113,501-0.30%
2024/02/2200.00518.9118.97-513,346-0.04%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音