富邦越南 (00885)-兆豐-公益券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.74
漲跌
--
漲幅
0.00%
成交量
2,344張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	7	11.65	11.74	-7	4,941	-0.14%
2024/12/06	100	11.78	0	0.00	11.80	100	5,324	1.88%
2024/12/03	0	0.00	2	11.60	11.63	-2	5,534	-0.04%
2024/11/28	0	0.00	1	11.57	11.63	-1	5,614	-0.02%
2024/11/22	0	0.00	1	11.55	11.53	-1	5,942	-0.02%
2024/11/20	2	11.33	0	0.00	11.42	2	6,032	0.03%
2024/11/18	3	11.35	0	0.00	11.35	3	6,036	0.05%
2024/11/15	2	11.49	0	0.00	11.48	2	6,006	0.03%
2024/11/08	1	11.71	0	0.00	11.70	1	6,041	0.02%
2024/11/05	0	0.00	30	11.54	11.54	-30	6,168	-0.49%
2024/10/30	1	11.71	0	0.00	11.70	1	7,015	0.01%
2024/10/29	10	11.75	0	0.00	11.78	10	7,074	0.14%
2024/10/25	1	11.80	0	0.00	11.79	1	7,164	0.01%
2024/10/22	2	11.98	0	0.00	11.96	2	7,233	0.03%
2024/10/21	20	12.02	0	0.00	12.01	20	7,384	0.27%
2024/10/17	0	0.00	1	12.09	12.00	-1	7,417	-0.01%
2024/10/15	3	12.21	0	0.00	12.21	3	7,452	0.04%
2024/10/14	0	0.00	4	12.35	12.31	-4	7,457	-0.05%
2024/10/09	1	12.05	0	0.00	12.09	1	7,546	0.01%
2024/10/07	1	12.03	0	0.00	12.03	1	7,742	0.01%
2024/10/04	3	12.06	0	0.00	12.05	3	7,758	0.04%
2024/09/25	0	0.00	1	12.12	12.17	-1	7,652	-0.01%
2024/09/18	0.3	11.94	0	0.00	12.05	0.3	7,694	0.00%
2024/09/10	0	0.00	2	12.12	12.08	-2	8,265	-0.02%
2024/09/09	1	12.11	1	12.12	12.11	0	8,326	0.00%
2024/09/06	0	0.00	10	12.07	12.02	-10	8,233	-0.12%
2024/09/03	0	0.00	1	12.03	12.00	-1	8,029	-0.01%
2024/08/30	0	0.00	5	12.04	12.02	-5	8,144	-0.06%
2024/08/27	0	0.00	23	11.97	11.99	-23	8,181	-0.28%
2024/08/26	0	0.00	2	11.92	11.93	-2	8,141	-0.02%
2024/08/21	0	0.00	2	11.82	11.83	-2	8,130	-0.02%
2024/08/20	0	0.00	0.6	11.77	11.75	-0.6	8,104	-0.01%
2024/08/19	2.3	11.74	0	0.00	11.74	2.3	8,173	0.03%
2024/08/16	5	11.61	0	0.00	11.60	5	8,181	0.06%
2024/08/13	0	0.00	6	11.49	11.45	-6	8,290	-0.07%
2024/08/09	0	0.00	10	11.47	11.48	-10	8,382	-0.12%
2024/08/08	2	11.46	0	0.00	11.51	2	8,463	0.02%
2024/08/07	0	0.00	189	11.48	11.46	-189	8,511	-2.22%	大賣/鉅額交易
2024/08/06	10	11.34	66	11.26	11.27	-56	8,504	-0.66%
2024/08/05	1	11.30	10	11.38	11.24	-9	8,473	-0.11%
2024/08/02	1	11.53	10	11.55	11.46	-9	8,055	-0.11%
2024/08/01	0	0.00	2	11.89	11.84	-2	7,766	-0.03%
2024/07/30	2	11.84	17	11.83	11.84	-15	7,807	-0.19%
2024/07/22	0	0.00	3	11.82	11.82	-3	7,798	-0.04%
2024/07/19	5	11.87	0	0.00	11.85	5	7,661	0.07%
2024/07/18	7.3	11.88	0	0.00	11.88	7.3	7,693	0.09%
2024/07/12	2	12.10	0	0.00	12.07	2	8,049	0.02%
2024/07/11	2	12.16	1	12.17	12.12	1	8,085	0.01%
2024/07/10	1	12.11	0	0.00	12.10	1	8,420	0.01%
2024/07/05	0	0.00	1	12.02	11.99	-1	8,293	-0.01%
2024/06/27	1	11.91	0	0.00	11.86	1	8,491	0.01%
2024/06/20	12	12.05	0	0.00	12.02	12	8,575	0.14%
2024/06/19	0	0.00	13	12.06	12.03	-13	8,756	-0.15%
2024/06/18	1.2	12.08	7	12.08	12.13	-5.8	8,805	-0.07%
2024/06/17	1	12.08	1	12.12	12.07	0	8,796	0.00%
2024/06/14	0	0.00	1	12.30	12.28	-1	8,836	-0.01%
2024/06/13	0	0.00	2	12.30	12.28	-2	9,005	-0.02%
2024/06/12	0	0.00	40	12.12	12.13	-40	9,067	-0.44%
2024/06/11	1	12.18	5	12.30	12.16	-4	9,231	-0.04%
2024/06/06	65	12.29	66	12.30	12.30	-1	9,446	-0.01%
2024/06/05	50	12.26	50	12.32	12.31	0	9,514	0.00%
2024/06/04	3	12.17	0	0.00	12.25	3	9,704	0.03%
2024/06/03	3	12.11	0	0.00	12.22	3	9,814	0.03%
2024/05/30	2	11.95	3	11.98	11.96	-1	9,901	-0.01%
2024/05/29	64	12.16	64	12.13	12.12	0	9,984	0.00%
2024/05/28	30	12.11	0	0.00	12.09	30	10,026	0.30%
2024/05/27	3	12.06	10	12.05	12.08	-7	10,475	-0.07%
2024/05/24	5	12.17	0	0.00	12.13	5	10,513	0.05%
2024/05/23	3	12.20	1	12.18	12.13	2	10,645	0.02%
2024/05/22	2	12.26	0	0.00	12.26	2	10,680	0.02%
2024/05/21	1	12.30	0	0.00	12.29	1	10,723	0.01%
2024/05/20	0.2	12.32	167	12.34	12.35	-166.8	10,838	-1.54%	大賣/鉅額交易
2024/05/15	12	12.05	0	0.00	12.04	12	11,202	0.11%
2024/05/14	9	12.02	0	0.00	12.04	9	11,291	0.08%
2024/05/13	5	12.06	10	12.03	12.01	-5	11,274	-0.04%
2024/05/09	60	12.19	60	12.15	12.15	0	11,132	0.00%
2024/05/08	10	12.14	0	0.00	12.10	10	11,088	0.09%
2024/05/07	8	12.07	0	0.00	12.08	8	11,050	0.07%
2024/05/02	1	11.83	0	0.00	11.83	1	10,934	0.01%
2024/04/30	1	11.88	1	11.89	11.89	0	10,925	0.00%
2024/04/29	3	11.89	0	0.00	11.92	3	10,985	0.03%
2024/04/26	2	11.84	0	0.00	11.89	2	11,002	0.02%
2024/04/25	2	11.78	0	0.00	11.75	2	11,000	0.02%
2024/04/24	95	11.64	1	11.65	11.76	94	11,002	0.85%
2024/04/23	1	11.67	0	0.00	11.69	1	11,040	0.01%
2024/04/22	6	11.63	1	11.55	11.63	5	11,031	0.05%
2024/04/19	2	11.54	0	0.00	11.52	2	11,011	0.02%
2024/04/18	1.3	11.73	0	0.00	11.74	1.3	10,913	0.01%
2024/04/16	22	12.00	26	11.98	11.90	-4	10,650	-0.04%
2024/04/15	4	12.52	0	0.00	12.50	4	10,230	0.04%
2024/04/12	3	12.57	0	0.00	12.57	3	10,188	0.03%
2024/04/10	1	12.54	0	0.00	12.53	1	10,346	0.01%
2024/04/09	3	12.45	300	12.46	12.45	-297	10,361	-2.87%	大賣/鉅額交易
2024/04/08	7	12.50	2	12.48	12.48	5	10,358	0.05%
2024/04/03	0	0.00	24	12.70	12.68	-24	10,281	-0.23%
2024/04/02	3	12.71	7	12.75	12.70	-4	10,339	-0.04%
2024/04/01	2	12.76	0	0.00	12.71	2	10,314	0.02%
2024/03/29	78	12.91	10	12.92	12.82	68	10,327	0.66%
2024/03/27	3	12.79	0	0.00	12.76	3	10,360	0.03%
2024/03/26	4	12.69	1	12.68	12.76	3	10,316	0.03%
2024/03/25	2	12.85	300	12.86	12.81	-298	10,376	-2.87%	大賣/鉅額交易
2024/03/22	0	0.00	4	12.85	12.82	-4	10,424	-0.04%
2024/03/21	3	12.63	1	12.66	12.69	2	10,360	0.02%
2024/03/20	2	12.52	0	0.00	12.51	2	10,408	0.02%
2024/03/19	0	0.00	4	12.47	12.56	-4	10,501	-0.04%
2024/03/18	8.2	12.49	2	12.61	12.29	6.2	10,354	0.06%
2024/03/15	22	12.65	0	0.00	12.53	22	10,153	0.22%
2024/03/13	2	12.42	1	12.49	12.52	1	9,917	0.01%
2024/03/12	7	12.43	5	12.43	12.44	2	9,916	0.02%
2024/03/11	2	12.52	0.2	12.58	12.55	1.8	9,805	0.02%
2024/03/08	3	12.67	8	12.69	12.57	-5	9,765	-0.05%
2024/03/07	10	12.51	36	12.57	12.60	-26	9,614	-0.27%
2024/03/06	13	12.61	1	12.63	12.61	12	9,520	0.13%
2024/03/05	11.5	12.55	0	0.00	12.58	11.5	9,461	0.12%
2024/03/04	2	12.61	0	0.00	12.62	2	9,433	0.02%
2024/03/01	37	12.53	4.9	12.52	12.54	32.1	9,453	0.34%
2024/02/29	0	0.00	2	12.53	12.48	-2	9,402	-0.02%
2024/02/27	2	12.23	6	12.19	12.23	-4	9,222	-0.04%
2024/02/26	9	12.09	0	0.00	12.07	9	9,143	0.10%
2024/02/23	3	12.26	2	12.25	12.33	1	8,998	0.01%
2024/02/22	3	12.28	0	0.00	12.28	3	9,022	0.03%
2024/02/21	2	12.32	2	12.32	12.29	0	9,370	0.00%
2024/02/20	1	12.31	0	0.00	12.31	1	9,248	0.01%
2024/02/19	3.3	12.04	0	0.00	12.05	3.3	9,010	0.04%
2024/02/16	28	11.94	0	0.00	11.93	28	9,058	0.31%
2024/02/15	2	11.90	0	0.00	11.91	2	8,992	0.02%
2024/02/05	0	11.78	1	11.80	11.79	-1	8,919	-0.01%
2024/02/02	2	11.77	0	0.00	11.76	2	8,976	0.02%
2024/02/01	0	0.00	8	11.70	11.75	-8	9,269	-0.09%
2024/01/30	0	0.00	5	11.73	11.73	-5	9,326	-0.05%
2024/01/29	0	0.00	9	11.80	11.78	-9	9,517	-0.09%
2024/01/26	1	11.80	13	11.81	11.80	-12	9,774	-0.12%
2024/01/25	0	0.00	2	11.80	11.80	-2	10,036	-0.02%
2024/01/24	4	11.82	0	0.00	11.84	4	10,400	0.04%
2024/01/22	108	11.92	0	0.00	11.89	108	10,788	1.00%	大買/鉅額交易
2024/01/18	0.3	11.83	0	0.00	11.82	0.3	11,659	0.00%
2024/01/17	1	11.82	1	11.83	11.81	0	11,638	0.00%
2024/01/16	1	11.71	20	11.69	11.72	-19	11,517	-0.16%
2024/01/15	11	11.73	0	0.00	11.72	11	11,577	0.10%
2024/01/12	1	11.64	0	0.00	11.66	1	11,819	0.01%
2024/01/10	12	11.85	0	0.00	11.86	12	12,156	0.10%
2024/01/09	7	11.87	2.2	11.86	11.86	4.8	12,165	0.04%
2024/01/08	3	11.92	0	0.00	11.91	3	12,180	0.02%
2024/01/05	0	0.00	1	11.91	11.88	-1	12,194	-0.01%
2024/01/04	1	11.92	0	0.00	11.94	1	12,221	0.01%
2024/01/03	1.8	11.66	0	0.00	11.72	1.8	12,132	0.02%
2023/12/28	7.4	11.66	0	0.00	11.66	7.4	12,241	0.06%