台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)
可現股當沖
  • 股價
    8.95
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    11,729
  • 產業
    上櫃
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐中國科技50大 (00887)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2088.258.58.7599.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1928.9200.008.93213,2650.02%
2025/02/17209.0500.009.042013,4870.15%
2025/02/13108.901308.888.91-12014,011-0.86% 大賣/鉅額交易
2025/02/11118.8200.008.831115,2770.07%
2025/02/10358.9238.948.893215,6230.20%
2025/02/0758.7928.818.90316,1380.02%
2025/02/05108.5300.008.501016,4510.06%
2025/01/221538.5300.008.4815317,0960.89% 大買/鉅額交易
2025/01/13808.2300.008.178020,0280.40%
2025/01/0900.0018.368.38-122,2160.00%
2025/01/08158.29108.228.21522,9580.02%
2025/01/07128.25108.248.28224,5810.01%
2025/01/0638.3000.008.30324,6880.01%
2025/01/03128.4200.008.391226,7480.04%
2025/01/0218.5400.008.49128,5060.00%
2024/12/3118.7600.008.76129,6050.00%
2024/12/3048.8800.008.86429,9570.01%
2024/12/2448.7600.008.76429,8370.01%
2024/12/1700.0018.508.58-129,1900.00%
2024/12/1300.00108.688.61-1028,912-0.03%
2024/12/1200.00108.808.78-1028,737-0.03%
2024/12/11608.7800.008.756028,6010.21%
2024/12/10729.12118.888.866128,3500.22%
2024/12/0668.7688.788.76-227,310-0.01%
2024/12/0558.64108.638.63-527,148-0.02%
2024/11/2900.00248.738.81-2426,659-0.09%
2024/11/28108.6800.008.651026,3670.04%
2024/11/27188.4628.438.541626,0940.06%
2024/11/26398.5100.008.513925,8500.15%
2024/11/25598.60208.598.523925,6340.15%
2024/11/2248.8000.008.79425,0370.02%
2024/11/2100.00158.918.98-1524,815-0.06%
2024/11/2000.00108.858.87-1024,666-0.04%
2024/11/19108.6428.668.61824,3820.03%
2024/11/18188.82438.848.73-2523,995-0.10%
2024/11/1300.0069.249.26-622,676-0.03%
2024/11/1128.9589.309.38-621,623-0.03%
2024/11/081499.27589.189.179120,8300.44% 大買/
2024/11/0718.9500.008.92120,0450.00%
2024/11/0659.0179.058.92-219,536-0.01%
2024/11/05428.8268.938.963618,7170.19%
2024/11/0400.0028.588.54-218,104-0.01%
2024/11/01288.64268.638.59217,9070.01%
2024/10/2918.6538.768.65-217,138-0.01%
2024/10/28518.8538.738.704816,7210.29%
2024/10/2588.7300.008.80816,2920.05%
2024/10/2438.6818.758.65215,7230.01%
2024/10/23298.7188.718.852115,4190.14%
2024/10/22368.63168.668.672015,0690.13%
2024/10/21108.6758.628.75514,7020.03%
2024/10/18288.0700.008.372813,7870.20%
2024/10/17698.24298.228.214012,7830.31%
2024/10/16438.67168.818.532711,5130.23%
2024/10/15699.3159.219.136410,3930.62%
2024/10/149012.57515.8610.86859,4550.90%
2024/10/114322.74422.1022.15397,6810.51%
2024/10/093722.643222.6123.0057,4100.07%
2024/10/0850.525.773929.3820.0011.55,0580.23%
2024/10/073223.866923.4438.83-373,008-1.23%
2024/10/04617.9719115.1517.95-1851,584-11.67% 大賣/鉅額交易
2024/10/0100.004212.6612.35-421,152-3.64%
2024/09/30211.317211.8912.03-701,022-6.84%
2024/09/2400.00159.409.54-15672-2.23%
2024/09/23159.2400.009.23156492.31%
2024/09/06209.3700.009.26206633.01%
2024/08/2929.1300.009.3025730.35%
2024/08/2729.2400.009.2525610.36%
2024/08/2649.3200.009.3145580.72%
2024/08/2389.4100.009.4185521.45%
2024/08/2229.5000.009.5125510.36%
2024/08/2149.5600.009.5645590.71%
永豐中國科技50大 相關文章
永豐中國科技50大 相關影音