台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.42
  • 漲跌
    ▼0.12
  • 漲幅
    -0.65%
  • 成交量
    5,596
  • 產業
    上市
  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191018.5300.0018.54106,2620.16%
2025/02/18118.4500.0018.5016,3370.02%
2025/02/1700.00618.7618.83-66,537-0.09%
2025/02/1300.001918.6618.66-196,680-0.28%
2025/02/121018.501018.6918.5006,7140.00%
2025/02/1100.00118.6018.58-16,767-0.01%
2025/02/101.218.5000.0018.501.26,8310.02%
2025/02/0700.003018.6518.68-306,800-0.44%
2025/02/050.818.502218.4318.45-21.26,966-0.30%
2025/02/04218.23118.2718.1417,0560.01%
2025/02/0318.318.0200.0018.0518.37,0310.26%
2025/01/22518.70118.7018.6646,9900.06%
2025/01/2100.00618.6018.59-66,962-0.09%
2025/01/2000.00118.4018.51-16,986-0.01%
2025/01/150.617.9500.0017.860.66,9150.01%
2025/01/1400.00117.9017.90-17,002-0.01%
2025/01/132.217.8400.0017.762.27,0860.03%
2025/01/090.118.4500.0018.270.16,9940.00%
2025/01/080.218.8100.0018.640.27,0420.00%
2025/01/0700.004418.7518.89-447,026-0.63%
2025/01/0600.00118.4618.46-16,936-0.01%
2025/01/02117.9100.0017.8816,8510.01%
2024/12/300.118.3300.0018.260.16,8720.00%
2024/12/2600.005118.3418.38-516,947-0.73%
2024/12/2400.000.218.3418.30-0.26,9220.00%
2024/12/2300.001318.1618.23-137,013-0.19%
2024/12/180.218.2700.0018.300.27,0040.00%
2024/12/1700.004.418.3018.30-4.46,979-0.06%
2024/12/1600.00218.1117.88-26,821-0.03%
2024/12/13017.880.517.8817.92-0.56,753-0.01%
2024/12/122.817.90217.8717.830.86,7220.01%
2024/12/060.217.83117.8117.76-0.96,886-0.01%
2024/12/0500.00317.7617.82-36,876-0.04%
2024/12/03117.4300.0017.4317,0130.01%
2024/11/29116.9100.0017.0416,9630.01%
2024/11/282.516.8300.0016.822.56,9060.04%
2024/11/27917.1200.0017.0496,7570.13%
2024/11/26417.3300.0017.3446,6800.06%
2024/11/252.317.5800.0017.532.36,6740.03%
2024/11/2200.00117.5317.53-16,700-0.01%
2024/11/187.517.3400.0017.257.56,7010.11%
2024/11/15217.9800.0018.0626,5880.03%
2024/11/144.317.9200.0017.874.36,6050.07%
2024/11/13218.2000.0018.1026,4410.03%
2024/11/12218.29118.3018.1716,4050.02%
2024/11/11118.5700.0018.5716,3030.02%
2024/11/08118.78218.8018.63-16,312-0.02%
2024/11/07118.6500.0018.5916,3570.02%
2024/11/05018.1800.0018.0806,5240.00%
2024/11/04118.110.518.2118.220.56,7190.01%
2024/11/0100.006.317.9318.11-6.37,072-0.09%
2024/10/291.218.1900.0018.191.27,3700.02%
2024/10/24118.5500.0018.5517,4570.01%
2024/10/231218.7500.0018.73127,6390.16%
2024/10/22118.85118.8718.8607,6790.00%
2024/10/2100.002218.8018.82-227,964-0.28%
2024/10/180.218.88118.7718.60-0.88,012-0.01%
2024/10/16118.7000.0018.5818,2510.01%
2024/10/1500.00118.7618.81-18,266-0.01%
2024/10/14218.5200.0018.5628,2320.02%
2024/10/1100.00218.5318.49-28,451-0.02%
2024/10/08118.0200.0018.0718,4650.01%
2024/10/0700.00118.1118.11-18,633-0.01%
2024/10/01217.9000.0017.8428,7240.02%
2024/09/301.217.8600.0017.821.28,8050.01%
2024/09/2700.00118.3718.40-18,736-0.01%
2024/09/26118.3800.0018.3518,7250.01%
2024/09/2500.00218.2018.19-28,863-0.02%
2024/09/2400.00217.5617.78-28,778-0.02%
2024/09/2300.001017.6517.66-108,783-0.11%
2024/09/20117.63117.7017.6208,8710.00%
2024/09/19117.3100.0017.5818,9410.01%
2024/09/182.217.43117.5317.351.29,1640.01%
2024/09/1600.001817.6217.64-189,235-0.19%
2024/09/120.217.73117.7417.75-0.89,564-0.01%
2024/09/11217.154517.1617.12-439,582-0.45%
2024/09/10217.1100.0017.2029,6120.02%
2024/09/09317.1400.0017.2039,6760.03%
2024/09/06317.5800.0017.5039,8550.03%
2024/09/05217.42317.4117.30-19,968-0.01%
2024/09/042.217.36317.2117.39-0.89,969-0.01%
2024/09/03218.3300.0018.2429,7950.02%
2024/08/305918.4900.0018.425910,0430.59%
2024/08/28118.2000.0018.36110,2110.01%
2024/08/27118.1900.0018.24110,3540.01%
2024/08/26118.3500.0018.30110,4870.01%
2024/08/2300.00418.1618.39-410,546-0.04%
2024/08/21418.3800.0018.33410,8640.04%
2024/08/20318.64718.5618.53-410,854-0.04%
2024/08/15118.26618.3218.26-510,927-0.05%
2024/08/1400.00618.3718.37-610,909-0.05%
2024/08/13218.05518.0218.02-310,936-0.03%
2024/08/09617.74117.7217.63511,2820.04%
2024/08/07517.5100.0017.49511,0990.05%
2024/08/06116.84116.7016.71010,9760.00%
2024/08/052116.2400.0016.002110,6940.20%
2024/08/022217.7300.0017.552210,2490.21%
2024/08/01418.5800.0018.5149,9050.04%
2024/07/31118.2800.0018.3419,9800.01%
2024/07/30318.0500.0018.4239,9570.03%
2024/07/29118.4000.0018.3719,9050.01%
2024/07/2612.218.3800.0018.6012.29,8270.12%
2024/07/23719.0900.0019.1879,6780.07%
2024/07/225.218.961318.9618.76-7.89,672-0.08%
2024/07/19419.46319.5619.3619,4630.01%
2024/07/185.319.60619.6019.74-0.79,417-0.01%
2024/07/17320.26220.1520.1719,2220.01%
2024/07/161020.4000.0020.40109,2680.11%
2024/07/127.120.4600.0020.337.19,6010.07%
2024/07/11721.001320.9521.04-69,397-0.06%
2024/07/10520.70720.6720.72-29,626-0.02%
2024/07/0900.002520.6620.77-259,785-0.26%
2024/07/08220.525220.3320.47-509,643-0.52%
2024/07/05620.0910020.0920.03-949,603-0.98%
2024/07/04220.07820.0520.09-69,723-0.06%
2024/07/03419.7700.0019.7949,7100.04%
2024/06/2800.00119.7819.80-19,747-0.01%
2024/06/27119.6200.0019.6719,7900.01%
2024/06/26119.7700.0019.8019,9020.01%
2024/06/25319.32119.4419.5429,9350.02%
2024/06/241919.7800.0019.68199,9270.19%
2024/06/2100.00020.1520.2109,9190.00%
2024/06/2000.00320.3620.40-39,907-0.03%
2024/06/191920.213720.1520.31-189,969-0.18%
2024/06/1800.008019.6219.70-809,882-0.81%
2024/06/141419.3400.0019.381410,1570.14%
2024/06/1300.002219.2519.30-2210,192-0.22%
2024/06/1200.00318.7518.77-310,136-0.03%
2024/06/11318.4500.0018.45310,2040.03%
2024/06/078018.4800.0018.518010,3800.77%
2024/06/0600.000.218.5018.54-0.210,5160.00%
2024/06/0500.00117.9718.11-110,525-0.01%
2024/06/042.218.09318.1718.06-0.811,115-0.01%
2024/06/0300.00518.2818.30-511,333-0.04%
2024/05/31218.0700.0018.02211,5120.02%
2024/05/30318.331318.3518.31-1011,499-0.09%
2024/05/2900.00218.6318.55-211,697-0.02%
2024/05/2800.00518.6818.71-511,702-0.04%
2024/05/2700.0016.318.4318.50-16.311,707-0.14%
2024/05/2400.00118.0018.00-111,805-0.01%
2024/05/2300.00418.0118.01-412,108-0.03%
2024/05/203.217.68717.6717.71-3.812,593-0.03%
2024/05/172.217.6200.0017.662.212,6690.02%
2024/05/16718.17818.1718.11-112,736-0.01%
2024/05/1500.00218.0017.91-212,694-0.02%
2024/05/1400.00217.5317.74-212,864-0.02%
2024/05/10117.3000.0017.40112,9160.01%
2024/05/07517.3500.0017.41513,1390.04%
2024/05/06117.376017.4117.41-5913,128-0.45%
2024/05/031217.4900.0017.401213,0850.09%
2024/05/02417.2500.0017.25413,2400.03%
2024/04/29317.3000.0017.29313,3130.02%
2024/04/2633.216.9900.0017.0033.213,4090.25%
2024/04/251.216.7700.0016.721.213,5870.01%
2024/04/24216.97317.0217.12-113,795-0.01%
2024/04/23216.5500.0016.53213,9700.01%
2024/04/224.216.5500.0016.424.214,0050.03%
2024/04/19916.91116.8116.81813,9430.06%
2024/04/181.217.6400.0017.661.213,6080.01%
2024/04/1700.00317.6217.60-313,785-0.02%
2024/04/165.217.4800.0017.465.213,9630.04%
2024/04/153.218.0400.0018.003.213,9330.02%
2024/04/12218.4400.0018.38213,7820.01%
2024/04/11218.38218.4418.39013,7740.00%
2024/04/10118.313.218.3118.44-2.213,857-0.02%
2024/04/09418.1500.0018.20413,9800.03%
2024/04/080.118.0500.0018.040.114,0860.00%
2024/04/0300.00418.0818.12-414,192-0.03%
2024/04/0200.00118.2418.17-114,277-0.01%
2024/04/01118.08218.1918.04-114,437-0.01%
2024/03/2900.00818.2018.23-814,490-0.06%
2024/03/28117.9500.0018.03114,3960.01%
2024/03/27217.94218.0018.04014,3540.00%
2024/03/26418.05118.2918.05314,3050.02%
2024/03/2512.218.10118.1218.0711.214,1160.08%
2024/03/22218.172718.1218.13-2514,211-0.18%
2024/03/2100.001118.2218.21-1114,117-0.08%
2024/03/202518.1500.0018.002514,2040.18%
2024/03/19218.1400.0018.21214,0950.01%
2024/03/1515.117.9900.0018.0015.114,0190.11%
2024/03/14218.10518.2418.11-313,859-0.02%
2024/03/13118.422218.4118.40-2113,846-0.15%
2024/03/12118.3600.0018.48113,6730.01%
2024/03/111.618.4300.0018.381.613,5370.01%
2024/03/08518.831518.8118.57-1013,396-0.07%
2024/03/07318.561018.4418.58-712,855-0.05%
2024/03/0600.005.518.0618.14-5.512,550-0.04%
2024/03/050.117.94417.9317.95-3.912,315-0.03%
2024/03/042617.793017.8217.83-412,282-0.03%
2024/03/010.317.62117.4817.47-0.712,016-0.01%
2024/02/29117.5200.0017.52112,0160.01%
2024/02/27202.117.5400.0017.44202.111,9271.69% 大買/鉅額交易
2024/02/2300.00317.6217.65-311,352-0.03%
2024/02/222717.243417.2217.32-711,080-0.06%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音