富邦台灣半導體 (00892)-兆豐-公益券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
17.17
漲跌
▼0.01
漲幅
-0.06%
成交量
3,131張
產業
上市
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	17.22	0	0.00	17.18	5	4,560	0.11%
2024/06/13	1	17.13	1.3	17.11	17.14	-0.3	4,564	-0.01%
2024/06/12	1	16.66	12	16.58	16.70	-11	4,552	-0.24%
2024/06/11	1	16.30	0	0.00	16.36	1	4,540	0.02%
2024/06/07	59	16.27	15	16.27	16.30	44	4,584	0.96%
2024/06/04	139	15.86	0	0.00	15.79	139	4,762	2.92%	大買/鉅額交易
2024/05/28	0	0.00	1	16.28	16.27	-1	5,237	-0.02%
2024/05/24	0	0.00	20	15.72	15.85	-20	5,203	-0.38%
2024/05/23	0	0.00	12	15.73	15.72	-12	5,128	-0.23%
2024/05/22	0	0.00	10	15.58	15.68	-10	5,155	-0.19%
2024/05/17	0	0.00	10	15.45	15.46	-10	5,272	-0.19%
2024/05/16	0	0.00	12.6	15.42	15.41	-12.6	5,291	-0.24%
2024/05/15	0	0.00	2	15.27	15.23	-2	5,269	-0.04%
2024/05/13	1	14.95	10	14.95	14.92	-9	5,385	-0.17%
2024/05/07	5	14.95	0	0.00	14.97	5	5,449	0.09%
2024/04/30	0.6	15.09	0	0.00	15.00	0.6	5,497	0.01%
2024/04/29	3	15.15	4	15.13	15.12	-1	5,485	-0.02%
2024/04/26	2	14.85	0	0.00	14.82	2	5,546	0.04%
2024/04/22	1	14.50	0	0.00	14.34	1	5,491	0.02%
2024/04/12	0	0.00	2	15.90	15.85	-2	5,132	-0.04%
2024/04/11	0	0.00	12	15.76	15.79	-12	5,069	-0.24%
2024/04/10	0	0.00	3	15.84	15.83	-3	5,053	-0.06%
2024/04/09	15	15.75	12	15.72	15.76	3	5,067	0.06%
2024/04/03	0	0.00	4	15.57	15.60	-4	5,050	-0.08%
2024/04/02	0	0.00	1	15.65	15.66	-1	5,070	-0.02%
2024/04/01	0	0.00	1	15.54	15.45	-1	5,077	-0.02%
2024/03/29	0	0.00	3	15.55	15.52	-3	5,084	-0.06%
2024/03/28	1	15.46	0	0.00	15.35	1	5,039	0.02%
2024/03/27	0	0.00	6	15.43	15.45	-6	5,042	-0.12%
2024/03/20	0.2	15.50	10	15.70	15.47	-9.8	5,009	-0.20%
2024/03/19	0.3	15.54	0	0.00	15.59	0.3	4,993	0.01%
2024/03/15	0	0.00	7	15.45	15.43	-7	5,001	-0.14%
2024/03/13	0	0.00	10	15.86	15.63	-10	4,954	-0.20%
2024/03/08	8	16.10	2	16.12	15.80	6	4,845	0.12%
2024/03/06	0.5	15.39	0	0.00	15.52	0.5	4,398	0.01%
2024/03/01	0	0.00	5	15.06	15.05	-5	4,244	-0.12%
2024/02/27	1	15.06	0	0.00	14.98	1	4,173	0.02%
2024/02/26	0	0.00	1	14.96	14.99	-1	4,115	-0.02%
2024/02/23	4	14.97	1	15.04	14.97	3	4,187	0.07%
2024/02/21	6	14.70	0	0.00	14.62	6	4,081	0.15%
2024/02/16	10	14.76	1	14.66	14.63	9	4,239	0.21%
2024/01/30	0	0.00	10	14.16	14.15	-10	4,667	-0.21%
2024/01/29	0.1	14.07	0	0.00	14.10	0.1	4,685	0.00%
2024/01/23	0.3	14.05	0	0.00	14.07	0.3	4,666	0.01%
2024/01/22	4	14.04	0	0.00	14.02	4	4,662	0.09%
2024/01/19	1	13.84	0	0.00	13.87	1	4,588	0.02%
2024/01/08	10	13.59	0	0.00	13.58	10	4,791	0.21%
2023/12/27	0	0.00	10	14.04	14.06	-10	4,901	-0.20%
2023/12/19	0	0.00	2	13.75	13.80	-2	4,867	-0.04%
2023/12/15	1	14.06	0	0.00	13.95	1	4,869	0.02%
2023/12/12	0	0.00	7	13.82	13.79	-7	4,800	-0.15%
2023/12/08	0	0.00	8	13.62	13.60	-8	4,801	-0.17%
2023/11/29	0	0.00	3	13.56	13.60	-3	4,666	-0.06%
2023/11/27	0	13.39	0	0.00	13.30	0	4,518	0.00%
2023/11/22	0	0.00	15	13.43	13.44	-15	4,439	-0.34%
2023/11/21	0	13.39	0	0.00	13.40	0	4,339	0.00%
2023/11/15	0	0.00	5	13.45	13.37	-5	4,209	-0.12%
2023/11/08	0	12.93	0	0.00	12.98	0	3,596	0.00%
2023/10/17	0	0.00	10	12.82	12.79	-10	3,426	-0.29%
2023/09/27	2	11.97	0	0.00	11.99	2	3,471	0.06%
2023/09/14	0	0.00	1	12.54	12.67	-1	3,650	-0.03%
2023/09/13	1.1	12.38	0	0.00	12.41	1.1	3,648	0.03%
2023/09/06	3	12.41	0	0.00	12.39	3	3,999	0.08%
2023/09/01	4	12.14	0	0.00	12.14	4	4,145	0.10%
2023/08/25	1	11.80	0	0.00	11.78	1	4,255	0.02%
2023/08/23	2	11.58	0	0.00	11.72	2	4,278	0.05%
2023/08/21	2	11.60	0	0.00	11.60	2	4,359	0.05%
2023/08/18	0	0.00	1	11.68	11.69	-1	4,350	-0.02%
2023/08/16	1	11.63	0	0.00	11.62	1	4,312	0.02%
2023/08/10	2	11.80	0	0.00	11.79	2	4,235	0.05%
2023/08/09	2	11.96	0	0.00	11.96	2	4,204	0.05%
2023/07/27	1	12.40	1	12.40	12.40	0	3,970	0.00%
2023/07/26	0	0.00	2	12.37	12.30	-2	3,983	-0.05%
2023/07/24	1	12.38	0	0.00	12.39	1	3,941	0.03%
2023/07/21	5	12.42	0	0.00	12.45	5	3,997	0.13%
2023/07/14	0	0.00	5	12.97	12.98	-5	4,256	-0.12%
2023/07/13	5	12.81	8	12.71	12.71	-3	4,245	-0.07%
2023/07/10	0.3	12.58	0	0.00	12.51	0.3	4,299	0.01%
2023/07/06	0	12.72	0	0.00	12.70	0	4,289	0.00%
2023/07/04	0	0.00	1	12.93	12.94	-1	4,112	-0.02%
2023/06/27	5	12.66	0	0.00	12.65	5	4,084	0.12%
2023/06/21	1	12.86	0	0.00	12.90	1	4,081	0.02%
2023/05/30	0	0.00	1	12.41	12.42	-1	3,927	-0.03%
2023/05/24	2	11.70	0	0.00	11.73	2	3,973	0.05%
2023/05/09	2	11.64	2	11.66	11.67	0	4,492	0.00%
2023/05/04	0	0.00	2	11.61	11.61	-2	4,681	-0.04%
2023/05/02	0	0.00	5	11.58	11.61	-5	4,772	-0.10%
2023/04/26	1	11.26	0	0.00	11.28	1	4,999	0.02%
2023/04/17	0	0.00	1	12.26	12.28	-1	4,903	-0.02%
2023/03/22	0	0.00	3	12.33	12.34	-3	4,935	-0.06%
2023/03/20	0	0.00	5	12.16	12.15	-5	4,935	-0.10%
2023/03/14	0	0.00	7	11.92	11.84	-7	5,012	-0.14%
2023/03/10	10	12.13	0	0.00	12.04	10	5,016	0.20%
2023/03/07	0	0.00	3	12.30	12.31	-3	5,066	-0.06%
2023/03/06	5	12.26	0	0.00	12.26	5	5,085	0.10%
2023/02/15	2	11.58	0	0.00	11.60	2	5,768	0.03%
2023/02/08	3	11.98	0	0.00	12.03	3	5,784	0.05%
2023/02/07	0	11.60	0	0.00	11.64	0	5,708	0.00%
2023/02/06	2	11.77	0	0.00	11.62	2	5,741	0.03%
2023/02/02	0	0.00	1	11.79	11.80	-1	5,700	-0.02%
2023/02/01	0	0.00	2	11.49	11.49	-2	5,637	-0.04%
2023/01/30	6.7	11.45	20.1	11.44	11.47	-13.4	5,617	-0.24%
2023/01/17	0	0.00	3	10.86	10.86	-3	5,571	-0.05%
2023/01/16	0	0.00	12	10.90	10.86	-12	5,534	-0.22%
2023/01/13	0	0.00	6	10.81	10.80	-6	5,571	-0.11%
2023/01/12	0	0.00	1	10.80	10.77	-1	5,510	-0.02%
2023/01/06	12	10.27	0	0.00	10.37	12	5,625	0.21%
2022/12/21	5	10.03	0	0.00	9.99	5	6,654	0.08%
2022/12/20	10	10.00	0	0.00	10.00	10	6,689	0.15%
2022/12/07	2	10.48	0	0.00	10.42	2	7,090	0.03%
2022/12/06	6.3	10.68	0	0.00	10.57	6.3	7,084	0.09%
2022/12/05	4	10.90	0	0.00	10.88	4	7,061	0.06%
2022/12/02	0	0.00	2	10.87	10.87	-2	6,945	-0.03%
2022/11/28	4	10.50	0	0.00	10.45	4	7,065	0.06%
2022/11/25	10	10.65	0	0.00	10.64	10	7,118	0.14%
2022/11/23	4	10.53	0	0.00	10.53	4	7,046	0.06%
2022/11/22	4	10.51	2	10.53	10.51	2	7,099	0.03%
2022/11/21	2	10.50	0	0.00	10.50	2	7,081	0.03%
2022/11/17	0	0.00	2	10.65	10.65	-2	6,981	-0.03%
2022/11/14	3	10.48	0	0.00	10.48	3	6,554	0.05%
2022/11/11	1	10.36	0	0.00	10.35	1	6,427	0.02%
2022/11/09	0	0.00	6	9.73	9.78	-6	6,296	-0.10%
2022/11/08	5	9.44	0	0.00	9.40	5	6,264	0.08%
2022/11/04	3	9.06	0	0.00	9.15	3	6,269	0.05%
2022/11/01	1	9.03	0	0.00	9.01	1	6,297	0.02%
2022/10/31	3	8.94	0	0.00	8.92	3	6,319	0.05%
2022/10/25	1	8.91	0	0.00	8.75	1	6,526	0.02%
2022/10/24	1	9.02	0	0.00	9.00	1	6,500	0.02%
2022/10/19	4	9.02	0	0.00	8.98	4	6,491	0.06%
2022/10/17	0	0.00	100	8.92	8.98	-100	6,393	-1.56%
2022/10/14	0	0.00	20	8.96	9.07	-20	6,380	-0.31%
2022/10/13	1	8.86	0	0.00	8.65	1	6,398	0.02%
2022/10/12	0	0.00	1	8.73	8.83	-1	6,339	-0.02%
2022/10/11	10	8.93	0	0.00	8.88	10	6,324	0.16%
2022/10/07	10	9.45	0	0.00	9.44	10	6,306	0.16%
2022/10/06	1	9.68	0	0.00	9.68	1	6,305	0.02%
2022/10/04	12	9.40	1	9.32	9.43	11	6,286	0.17%
2022/10/03	0	0.00	0.3	9.10	9.06	-0.3	6,291	0.00%
2022/09/28	2	9.21	2	9.20	9.16	0	6,305	0.00%
2022/09/23	1	9.84	0	0.00	9.85	1	6,410	0.02%
2022/09/22	1	9.95	0	0.00	9.99	1	6,418	0.02%
2022/09/21	0	0.00	2	10.12	10.13	-2	6,378	-0.03%
2022/09/20	1	10.22	0	0.00	10.18	1	6,371	0.02%
2022/09/16	0	0.00	1	10.31	10.25	-1	6,506	-0.02%
2022/09/13	0	0.00	0.5	10.60	10.56	-0.5	6,752	-0.01%
2022/09/12	0	0.00	2.5	10.50	10.50	-2.5	6,827	-0.04%
2022/09/07	2	10.07	0	0.00	10.11	2	6,928	0.03%
2022/09/06	1	10.27	0	0.00	10.29	1	6,885	0.01%
2022/09/05	2	10.30	0	0.00	10.33	2	6,875	0.03%
2022/09/01	37	10.62	3	10.64	10.59	34	6,815	0.50%
2022/08/31	0	0.00	2	10.68	10.85	-2	6,741	-0.03%
2022/08/29	3	10.67	0	0.00	10.68	3	6,774	0.04%
2022/08/26	10	11.06	0	0.00	11.03	10	6,742	0.15%
2022/08/25	5	10.94	0	0.00	10.93	5	6,758	0.07%
2022/08/24	1	10.82	0	0.00	10.78	1	6,797	0.01%
2022/08/19	6	11.16	0	0.00	11.15	6	6,870	0.09%
2022/08/17	10	11.07	0	0.00	11.12	10	6,899	0.14%
2022/08/16	12	11.13	0	0.00	11.12	12	6,882	0.17%
2022/08/15	1	11.15	2	11.14	11.15	-1	6,882	-0.01%
2022/08/11	5	10.69	0	0.00	10.70	5	6,838	0.07%
2022/08/10	22.5	10.48	0	0.00	10.48	22.5	6,834	0.33%
2022/08/04	7	10.50	0	0.00	10.55	7	6,823	0.10%
2022/08/03	1	10.58	0	0.00	10.59	1	6,760	0.01%
2022/08/02	3.5	10.56	0	0.00	10.53	3.5	6,788	0.05%
2022/07/29	1	10.93	0	0.00	10.88	1	6,723	0.01%
2022/07/27	3	10.66	2	10.73	10.90	1	6,710	0.01%
2022/07/26	0	0.00	2	10.73	10.73	-2	6,725	-0.03%
2022/07/25	1	10.97	0	0.00	10.94	1	6,784	0.01%
2022/07/22	1	11.14	0	0.00	11.10	1	6,865	0.01%
2022/07/20	1.1	10.95	1	10.90	10.87	0.1	6,955	0.00%
2022/07/18	4	10.74	0	0.00	10.76	4	7,206	0.06%
2022/07/15	0.1	10.81	0	0.00	10.80	0.1	7,154	0.00%
2022/07/14	1	10.50	0	0.00	10.52	1	7,028	0.01%
2022/07/11	1	10.57	0	0.00	10.55	1	7,191	0.01%
2022/07/08	0	0.00	6	10.63	10.68	-6	7,180	-0.08%
2022/07/07	1	10.06	0	0.00	10.47	1	7,121	0.01%
2022/07/06	1	10.08	0	0.00	10.06	1	7,135	0.01%
2022/06/28	0.2	11.60	0	0.00	11.60	0.2	7,240	0.00%
2022/06/24	2	11.53	0	0.00	11.52	2	7,201	0.03%
2022/06/13	10	12.92	0	0.00	12.91	10	7,146	0.14%
2022/06/10	1	13.28	0	0.00	13.33	1	7,345	0.01%
2022/06/07	0	0.00	1	13.38	13.35	-1	7,505	-0.01%
2022/06/06	2	13.30	0	0.00	13.45	2	7,629	0.03%
2022/05/31	2	13.35	0	0.00	13.49	2	8,204	0.02%
2022/05/27	2	12.98	0	0.00	12.99	2	8,152	0.02%
2022/05/24	0	12.93	0	0.00	12.78	0	8,411	0.00%
2022/05/20	0	0.00	6	13.20	13.26	-6	8,538	-0.07%
2022/05/10	0	0.00	3	12.45	12.76	-3	8,754	-0.03%
2022/05/09	1	12.64	0	0.00	12.65	1	8,753	0.01%
2022/05/06	0	0.00	0.3	12.87	12.91	-0.3	8,773	0.00%
2022/05/05	0	13.18	0.3	13.20	13.17	-0.3	8,889	0.00%
2022/05/04	1	12.91	0	0.00	12.94	1	8,905	0.01%
2022/04/29	1	12.97	0	0.00	12.95	1	8,935	0.01%
2022/04/27	12.5	12.36	0	0.00	12.46	12.5	8,892	0.14%
2022/04/26	3	12.73	0	0.00	12.70	3	8,795	0.03%
2022/04/25	5	12.80	4	12.88	12.81	1	8,764	0.01%
2022/04/22	2	13.30	0	0.00	13.25	2	8,587	0.02%
2022/04/21	1	13.58	0	0.00	13.57	1	8,576	0.01%
2022/04/20	2	13.53	0	0.00	13.52	2	8,618	0.02%
2022/04/19	11	13.54	0	0.00	13.54	11	8,622	0.13%
2022/04/15	8	13.50	0	0.00	13.46	8	8,646	0.09%
2022/04/14	2	13.94	0	0.00	13.88	2	8,608	0.02%
2022/04/13	2	13.91	1	13.86	13.88	1	8,671	0.01%
2022/04/12	2	13.58	1	13.64	13.61	1	8,650	0.01%
2022/04/11	8	13.75	0	0.00	13.66	8	8,584	0.09%
2022/04/08	15	14.07	0	0.00	14.06	15	8,372	0.18%
2022/04/07	15	14.23	0	0.00	14.14	15	8,265	0.18%
2022/04/06	1	14.41	0	0.00	14.43	1	8,078	0.01%
2022/03/30	0.1	15.05	0	0.00	15.02	0.1	8,027	0.00%
2022/03/29	1	14.88	0	0.00	14.84	1	8,043	0.01%
2022/03/28	4	14.71	0	0.00	14.79	4	8,096	0.05%
2022/03/24	1	14.95	0	0.00	15.03	1	8,051	0.01%
2022/03/22	10	14.89	0	0.00	14.93	10	8,111	0.12%
2022/03/21	0.2	14.98	0	0.00	14.92	0.2	8,080	0.00%
2022/03/18	0	0.00	2	14.83	14.87	-2	8,086	-0.02%
2022/03/17	0.1	14.90	0	0.00	14.90	0.1	8,043	0.00%
2022/03/16	6	14.30	0	0.00	14.26	6	7,954	0.08%
2022/03/15	9	14.28	0	0.00	14.19	9	7,876	0.11%
2022/03/14	3	14.72	0	0.00	14.73	3	7,658	0.04%
2022/03/10	1	15.05	0	0.00	15.05	1	7,590	0.01%
2022/03/09	1	14.54	1	14.61	14.59	0	7,529	0.00%
2022/03/08	6	14.47	0	0.00	14.34	6	7,494	0.08%
2022/03/07	7	14.70	0	0.00	14.74	7	7,295	0.10%
2022/03/03	0	0.00	2	15.62	15.55	-2	7,038	-0.03%
2022/02/24	1	15.25	0	0.00	15.17	1	7,092	0.01%
2022/02/22	3	15.51	0	0.00	15.54	3	6,943	0.04%
2022/02/17	3	15.93	0	0.00	15.90	3	6,794	0.04%
2022/02/15	1	15.88	0	0.00	15.76	1	6,829	0.01%
2022/02/14	1	15.76	0	0.00	15.75	1	6,784	0.01%
2022/02/11	3	16.14	0	0.00	16.19	3	6,679	0.04%
2022/02/10	1	16.19	0	0.00	16.24	1	6,772	0.01%
2022/02/09	10	16.01	0	0.00	16.01	10	6,777	0.15%
2022/02/08	0	0.00	1	15.84	15.84	-1	6,854	-0.01%
2022/02/07	4.3	15.76	15	15.73	15.82	-10.7	6,806	-0.16%
2022/01/26	5	16.05	0	0.00	16.02	5	6,634	0.08%
2022/01/25	1	16.14	5	16.18	16.14	-4	6,658	-0.06%
2022/01/21	1	16.32	0	0.00	16.30	1	6,650	0.02%
2022/01/20	1	16.55	0	0.00	16.58	1	6,589	0.02%
2022/01/19	1	16.63	0	0.00	16.59	1	6,705	0.01%
2022/01/18	0.2	16.92	3	16.99	16.77	-2.8	6,715	-0.04%
2022/01/13	0	0.00	30	16.72	16.74	-30	6,637	-0.45%
2022/01/11	3	16.66	0	0.00	16.66	3	6,589	0.05%
2022/01/10	0	0.00	1	16.52	16.80	-1	6,506	-0.02%
2022/01/07	19	16.70	2	16.81	16.68	17	6,529	0.26%
2022/01/06	1.1	16.91	0	0.00	16.98	1.1	6,393	0.02%
2022/01/05	2	17.25	0	0.00	17.20	2	6,413	0.03%
2022/01/03	1	17.30	0	0.00	17.25	1	6,427	0.02%
2021/12/30	0	0.00	1	17.35	17.37	-1	6,410	-0.02%
2021/12/28	1	17.25	10	17.18	17.23	-9	6,513	-0.14%
2021/12/27	0	0.00	10	17.12	17.09	-10	6,608	-0.15%
2021/12/22	10	16.85	20	16.87	16.84	-10	6,797	-0.15%
2021/12/17	0.1	16.72	0	0.00	16.73	0.1	6,672	0.00%
2021/12/16	0	0.00	13	16.73	16.87	-13	6,704	-0.19%
2021/12/15	10	16.47	0	0.00	16.45	10	6,697	0.15%
2021/12/14	6	16.38	0	0.00	16.35	6	6,699	0.09%
2021/12/07	1	16.53	0	0.00	16.64	1	6,803	0.01%
2021/12/06	0	0.00	2	16.70	16.71	-2	6,805	-0.03%
2021/12/02	3	16.77	1	16.76	16.72	2	7,104	0.03%
2021/12/01	0	0.00	22	16.61	16.67	-22	7,162	-0.31%
2021/11/30	0.5	16.69	1.5	16.65	16.51	-1	7,281	-0.01%
2021/11/29	2	16.37	10	16.06	16.37	-8	7,390	-0.11%
2021/11/26	1	16.12	0	0.00	16.18	1	7,640	0.01%
2021/11/25	3	16.48	0	0.00	16.49	3	7,584	0.04%
2021/11/24	5	16.56	0	0.00	16.57	5	7,746	0.06%
2021/11/23	2	16.69	0	0.00	16.67	2	7,782	0.03%
2021/11/22	3	16.99	2	16.90	16.97	1	7,851	0.01%
2021/11/17	0	0.00	2	16.69	16.75	-2	8,073	-0.02%
2021/11/16	19	16.63	1	16.61	16.63	18	8,142	0.22%
2021/11/15	0	0.00	12	17.05	17.05	-12	8,263	-0.15%
2021/11/11	3	16.68	1	16.65	16.70	2	8,520	0.02%
2021/11/10	0	0.00	1	16.80	16.75	-1	8,709	-0.01%
2021/11/08	1	16.58	0	0.00	16.58	1	8,746	0.01%
2021/11/05	1	16.41	0	0.00	16.48	1	8,860	0.01%
2021/11/04	1	16.17	1	16.27	16.18	0	8,828	0.00%
2021/11/03	0	0.00	3	16.23	16.23	-3	8,891	-0.03%
2021/11/02	0	0.00	12	16.41	16.21	-12	8,987	-0.13%
2021/10/29	1	16.24	33	16.18	16.18	-32	9,116	-0.35%
2021/10/28	4	16.20	1	16.26	16.17	3	9,111	0.03%
2021/10/27	0.1	16.18	4	16.25	16.33	-3.9	9,105	-0.04%
2021/10/26	0	0.00	35	16.03	15.98	-35	9,061	-0.39%
2021/10/25	0	0.00	4	15.89	15.90	-4	9,065	-0.04%
2021/10/21	2.1	16.02	0	0.00	15.81	2.1	9,373	0.02%
2021/10/19	0	0.00	0.1	15.79	15.78	-0.1	9,464	0.00%
2021/10/15	0.1	15.55	0	0.00	15.55	0.1	9,758	0.00%
2021/10/14	0	15.10	20	15.13	15.13	-20	9,837	-0.20%
2021/10/13	1	15.17	0	0.00	15.10	1	9,904	0.01%
2021/10/07	0.1	15.75	0	0.00	15.75	0.1	10,062	0.00%
2021/10/05	1	14.90	0	0.00	15.28	1	10,388	0.01%
2021/10/04	1	15.20	0	0.00	15.21	1	10,329	0.01%
2021/09/30	2	15.63	0	0.00	15.78	2	10,272	0.02%
2021/09/29	2	15.68	0	0.00	15.66	2	10,353	0.02%
2021/09/27	0	0.00	0	16.40	16.38	0	10,420	0.00%
2021/09/22	3	15.99	0	0.00	15.97	3	10,777	0.03%
2021/09/16	2	16.23	0	0.00	16.22	2	10,909	0.02%
2021/09/13	5	16.45	0	0.00	16.46	5	11,779	0.04%
2021/09/10	0.1	16.65	2	16.60	16.73	-1.9	12,158	-0.02%
2021/09/09	1	16.28	0	0.00	16.31	1	12,407	0.01%
2021/09/08	0	0.00	0.5	16.18	16.15	-0.5	12,811	0.00%
2021/09/07	0	0.00	2	16.45	16.52	-2	12,895	-0.02%
2021/09/03	21	16.63	5	16.60	16.72	16	13,276	0.12%
2021/09/02	10	16.50	1	16.69	16.38	9	14,296	0.06%
2021/09/01	10	16.44	3	16.41	16.50	7	14,293	0.05%
2021/08/30	15	16.06	22	16.03	16.09	-7	14,232	-0.05%
2021/08/26	1	15.77	2	15.95	15.77	-1	14,365	-0.01%
2021/08/25	0	0.00	13	15.65	15.72	-13	14,438	-0.09%
2021/08/24	0.1	15.45	2	15.50	15.42	-2	14,481	-0.01%
2021/08/23	0.1	15.44	2	15.32	15.39	-2	14,616	-0.01%
2021/08/20	5	14.85	0	0.00	14.88	5	14,739	0.03%
2021/08/19	6	15.02	7	15.17	14.96	-1	14,865	-0.01%
2021/08/18	13	14.95	3	15.27	15.31	10	14,852	0.07%
2021/08/17	15.1	15.23	0	0.00	15.10	15.1	14,883	0.10%
2021/08/16	4	15.39	2	15.31	15.35	2	14,811	0.01%
2021/08/13	12	15.50	0	0.00	15.45	12	14,806	0.08%
2021/08/12	2.1	15.78	0	0.00	15.75	2.1	14,833	0.01%
2021/08/11	6.1	15.74	0	0.00	15.75	6.1	15,072	0.04%
2021/08/10	7.1	15.88	7	15.93	15.96	0.1	15,091	0.00%
2021/08/09	2.5	16.12	0	0.00	16.08	2.5	15,226	0.02%
2021/08/06	3	16.33	0	0.00	16.32	3	15,412	0.02%
2021/08/05	20.1	16.48	0	0.00	16.52	20.1	15,561	0.13%
2021/08/04	2.1	16.22	9	16.27	16.30	-6.9	15,706	-0.04%
2021/08/03	10	16.05	3	16.03	16.06	7	15,812	0.04%
2021/08/02	13	15.96	1	15.91	15.95	12	16,038	0.07%
2021/07/30	0	0.00	3	15.93	15.74	-3	16,299	-0.02%
2021/07/29	0.1	15.73	0	0.00	15.80	0.1	16,508	0.00%
2021/07/28	1.1	15.52	0	0.00	15.54	1.1	16,819	0.01%
2021/07/27	2	16.02	0	0.00	15.96	2	16,733	0.01%
2021/07/23	0.1	16.03	1	16.06	15.83	-0.9	17,233	-0.01%
2021/07/22	0	0.00	2	16.05	15.94	-2	17,504	-0.01%
2021/07/21	0	0.00	2	15.86	15.74	-2	17,683	-0.01%
2021/07/20	24	15.81	2	15.79	15.66	22	17,762	0.12%
2021/07/19	3	15.84	11	15.85	15.87	-8	17,970	-0.04%
2021/07/16	6	15.94	0	0.00	15.96	6	18,310	0.03%
2021/07/15	10.5	16.05	3	16.10	16.13	7.5	18,554	0.04%
2021/07/13	2.3	15.93	0	0.00	15.88	2.3	19,289	0.01%
2021/07/12	0	0.00	14	15.60	15.70	-14	19,498	-0.07%
2021/07/08	0	0.00	7	15.54	15.50	-7	20,095	-0.03%
2021/07/07	0	0.00	7	15.44	15.44	-7	20,635	-0.03%
2021/07/06	1	15.48	0	0.00	15.44	1	21,294	0.00%
2021/07/05	0.2	15.57	60	15.53	15.54	-59.8	21,975	-0.27%
2021/07/02	5	15.21	6	15.21	15.32	-1	22,124	0.00%
2021/07/01	23	15.27	0	0.00	15.25	23	23,006	0.10%
2021/06/30	3	15.36	0	0.00	15.36	3	23,660	0.01%
2021/06/29	11	15.38	5	15.34	15.29	6	24,678	0.02%
2021/06/28	12	15.28	0	0.00	15.30	12	25,902	0.05%
2021/06/25	6	15.42	2	15.43	15.32	4	27,277	0.01%
2021/06/24	1	15.33	0	0.00	15.33	1	28,996	0.00%
2021/06/23	5	15.24	1	15.34	15.35	4	31,188	0.01%
2021/06/22	48	15.20	2	15.16	15.16	46	33,117	0.14%
2021/06/21	33	15.38	5	15.33	15.31	28	32,049	0.09%
2021/06/18	19	15.59	10	15.61	15.54	9	32,465	0.03%
2021/06/17	51	15.34	1	15.41	15.51	50	33,907	0.15%
2021/06/16	18.1	15.38	0	0.00	15.36	18.1	34,860	0.05%
2021/06/15	9	15.45	0	0.00	15.47	9	40,327	0.02%
2021/06/11	16	15.33	0	0.00	15.31	16	51,329	0.03%
2021/06/10	47	15.14	5	15.31	15.29	42	74,614	0.06%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

兆豐-公益 券商分點個股進出 兆豐-公益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析