國泰智能電動車 (00893)-兆豐-公益券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.51
漲跌
▼0.27
漲幅
-1.24%
成交量
14,079張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	10	21.51	0	0.00	21.51	10	5,027	0.20%
2024/06/24	0	21.82	0	0.00	21.78	0	4,824	0.00%
2024/06/21	0	22.10	0	0.00	22.00	0	4,830	0.00%
2024/06/20	1	22.41	0	0.00	22.40	1	4,779	0.02%
2024/06/13	0	0.00	5	21.96	22.20	-5	4,888	-0.10%
2024/06/12	0	21.62	0	0.00	21.54	0	4,668	0.00%
2024/06/07	0	21.87	0.1	21.90	21.83	-0.1	4,771	0.00%
2024/06/06	2	21.99	5	22.00	21.99	-3	4,829	-0.06%
2024/06/04	0	0.00	3	21.63	21.59	-3	5,107	-0.06%
2024/05/31	1	21.48	0	0.00	21.53	1	5,232	0.02%
2024/05/30	2	21.45	2	21.48	21.46	0	5,354	0.00%
2024/05/29	0	0.00	1	21.70	21.75	-1	5,459	-0.02%
2024/05/28	0	0.00	10	21.43	21.49	-10	5,719	-0.17%
2024/05/27	0	0.00	0.1	21.25	21.28	-0.1	6,144	0.00%
2024/05/23	0	0.00	1	21.20	21.23	-1	6,231	-0.02%
2024/05/22	0	0.00	3	21.01	21.01	-3	6,454	-0.05%
2024/05/20	0	0.00	2	20.86	20.85	-2	6,724	-0.03%
2024/05/16	0	0.00	5	20.75	20.77	-5	6,772	-0.07%
2024/05/09	0	0.00	3	20.48	20.44	-3	8,378	-0.04%
2024/05/02	0	19.97	0	0.00	20.00	0	8,619	0.00%
2024/04/29	0	0.00	3	20.26	20.25	-3	8,600	-0.03%
2024/04/23	0	0.00	1	18.71	18.72	-1	8,830	-0.01%
2024/04/22	0	0.00	5	18.55	18.60	-5	8,831	-0.06%
2024/04/19	0	0.00	10	19.00	19.05	-10	8,818	-0.11%
2024/04/17	0	0.00	2	19.77	19.79	-2	8,808	-0.02%
2024/04/16	1	19.75	5	19.67	19.70	-4	8,831	-0.05%
2024/04/15	0	0.00	10	20.03	20.07	-10	8,840	-0.11%
2024/04/12	10	20.48	3	20.48	20.43	7	8,765	0.08%
2024/04/11	0	0.00	5	20.19	20.25	-5	8,720	-0.06%
2024/04/09	0	0.00	1	20.30	20.32	-1	8,756	-0.01%
2024/04/08	2	20.30	0	0.00	20.30	2	8,783	0.02%
2024/04/03	1.1	20.49	0	0.00	20.37	1.1	8,846	0.01%
2024/04/02	0	20.69	33	20.70	20.70	-33	8,921	-0.37%
2024/04/01	0	0.00	5	20.69	20.69	-5	8,954	-0.06%
2024/03/29	0	0.00	11	20.54	20.53	-11	8,909	-0.12%
2024/03/28	0	20.71	2	20.70	20.68	-2	8,925	-0.02%
2024/03/27	0	20.75	0	0.00	20.76	0	9,001	0.00%
2024/03/25	0	20.73	2	20.73	20.72	-2	9,185	-0.02%
2024/03/21	0	0.00	1	20.79	20.81	-1	9,324	-0.01%
2024/03/20	1	20.37	0	0.00	20.40	1	9,481	0.01%
2024/03/15	1	20.24	1.1	20.26	20.26	-0.1	9,962	0.00%
2024/03/13	0	0.00	1	21.17	21.22	-1	9,964	-0.01%
2024/03/12	0	0.00	1	20.64	20.70	-1	9,850	-0.01%
2024/03/11	1	20.54	0	0.00	20.55	1	9,825	0.01%
2024/03/08	0	0.00	11	21.16	21.19	-11	9,732	-0.11%
2024/03/07	0	0.00	1	20.62	20.64	-1	9,439	-0.01%
2024/03/06	0	20.50	2	20.32	20.52	-2	9,354	-0.02%
2024/03/05	1	20.53	0	0.00	20.51	1	9,280	0.01%
2024/03/04	0	0.00	8	20.73	20.74	-8	9,134	-0.09%
2024/03/01	0	0.00	8	20.30	20.34	-8	8,966	-0.09%
2024/02/29	1	19.64	1	19.64	19.65	0	8,669	0.00%
2024/02/27	0	0.00	3	19.58	19.62	-3	8,189	-0.04%
2024/02/23	0	0.00	8	19.68	19.68	-8	8,085	-0.10%
2024/02/22	0	0.00	16	19.00	18.99	-16	7,939	-0.20%
2024/02/21	2	18.42	1	18.43	18.45	1	7,755	0.01%
2024/02/20	8	18.93	0	0.00	18.90	8	7,719	0.10%
2024/02/19	0	0.00	3	18.97	18.96	-3	7,729	-0.04%
2024/02/16	0	0.00	3	18.97	19.01	-3	7,967	-0.04%
2024/02/15	0.1	18.70	4.1	18.90	18.91	-4	7,729	-0.05%
2024/02/05	0	0.00	27	18.14	18.17	-27	7,296	-0.37%
2024/02/01	0	0.00	12	17.62	17.60	-12	6,809	-0.18%
2024/01/31	10	17.49	0	0.00	17.48	10	6,787	0.15%
2024/01/26	0	17.62	0	0.00	17.61	0	6,987	0.00%
2024/01/25	0	0.00	3	17.92	17.92	-3	7,052	-0.04%
2024/01/24	0	0.00	2	17.90	17.90	-2	7,007	-0.03%
2024/01/23	0	17.80	0	0.00	17.83	0	7,094	0.00%
2024/01/22	0	0.00	1	17.98	17.98	-1	6,956	-0.01%
2024/01/19	0	0.00	4	17.63	17.63	-4	6,891	-0.06%
2024/01/18	0.4	17.46	0	0.00	17.46	0.4	7,025	0.01%
2024/01/12	1	17.43	23	17.44	17.43	-22	7,137	-0.31%
2024/01/09	0	0.00	4	17.45	17.45	-4	7,343	-0.05%
2024/01/08	1	17.04	0	0.00	17.03	1	7,341	0.01%
2024/01/05	0.1	17.08	0	0.00	17.04	0.1	7,423	0.00%
2024/01/04	3	17.09	0	0.00	17.09	3	7,537	0.04%
2024/01/02	0	17.80	0	0.00	17.80	0	7,567	0.00%
2023/12/29	0	17.89	20	17.94	17.93	-20	7,598	-0.26%
2023/12/28	0.3	17.87	15	17.92	17.93	-14.7	7,574	-0.19%
2023/12/27	0	0.00	10	17.81	17.81	-10	7,486	-0.13%
2023/12/26	0	17.68	0	0.00	17.73	0	7,501	0.00%
2023/12/25	0	17.68	15	17.69	17.70	-15	7,522	-0.20%
2023/12/22	0.2	17.71	0	0.00	17.72	0.2	7,570	0.00%
2023/12/20	0	0.00	7	17.93	17.94	-7	7,618	-0.09%
2023/12/19	0	17.72	2	17.74	17.77	-2	7,611	-0.03%
2023/12/18	0.3	17.70	1	17.77	17.77	-0.7	7,622	-0.01%
2023/12/14	0	0.00	5	17.40	17.40	-5	7,450	-0.07%
2023/12/13	2	17.30	1	17.33	17.29	1	7,465	0.01%
2023/12/12	2	17.22	4	17.22	17.20	-2	7,392	-0.03%
2023/12/11	0	0.00	6	17.12	17.08	-6	7,164	-0.08%
2023/12/08	0.4	17.00	5	17.00	17.00	-4.6	7,138	-0.07%
2023/12/07	1	16.75	0	0.00	16.77	1	7,155	0.01%
2023/12/06	2	16.82	0	0.00	16.84	2	7,259	0.03%
2023/12/04	0	0.00	1	16.76	16.78	-1	7,347	-0.01%
2023/12/01	0.4	16.76	0	0.00	16.72	0.4	7,371	0.00%
2023/11/27	0.1	17.01	0	0.00	16.96	0.1	7,637	0.00%
2023/11/22	0	0.00	10	17.05	17.03	-10	7,993	-0.13%
2023/11/21	0	0.00	1	17.20	17.20	-1	8,211	-0.01%
2023/11/20	2.4	17.09	0.4	17.06	17.07	2	8,339	0.02%
2023/11/17	0	17.07	0	0.00	17.04	0	8,452	0.00%
2023/11/15	0	0.00	1	17.24	17.24	-1	8,533	-0.01%
2023/11/13	0.4	16.54	0.2	16.47	16.47	0.2	8,462	0.00%
2023/11/07	0	16.39	0	0.00	16.35	0	8,786	0.00%
2023/11/06	1	16.42	0	0.00	16.41	1	8,829	0.01%
2023/11/02	0	0.00	2	15.85	15.86	-2	8,866	-0.02%
2023/10/31	2	15.17	10	15.12	15.12	-8	9,019	-0.09%
2023/10/30	0	0.00	10	15.51	15.52	-10	9,261	-0.11%
2023/10/26	6.1	15.38	0	0.00	15.32	6.1	9,617	0.06%
2023/10/25	10	15.96	0	0.00	15.94	10	9,580	0.10%
2023/10/24	1	15.78	0	0.00	15.85	1	9,661	0.01%
2023/10/23	5.1	15.71	0	0.00	15.72	5.1	9,699	0.05%
2023/10/20	7	15.85	0	0.00	15.90	7	9,750	0.07%
2023/10/19	5.6	16.32	0	0.00	16.25	5.6	9,756	0.06%
2023/10/18	0.1	17.02	0	0.00	16.99	0.1	9,750	0.00%
2023/10/16	0.3	17.13	0	0.00	17.11	0.3	10,010	0.00%
2023/10/13	0	0.00	4	17.50	17.46	-4	10,139	-0.04%
2023/10/12	0	0.00	1	17.57	17.59	-1	10,180	-0.01%
2023/10/11	0	0.00	1	17.44	17.41	-1	10,261	-0.01%
2023/10/06	1.1	17.02	0	0.00	17.02	1.1	10,583	0.01%
2023/10/03	0	0.00	5	17.20	17.16	-5	10,871	-0.05%
2023/10/02	1	17.18	0	0.00	17.19	1	11,161	0.01%
2023/09/26	1.1	16.77	0	0.00	16.77	1.1	11,760	0.01%
2023/09/25	2.1	16.81	10	16.80	16.82	-8	11,961	-0.07%
2023/09/22	1	16.83	0	0.00	16.84	1	12,053	0.01%
2023/09/20	0.3	17.39	0	0.00	17.36	0.3	12,205	0.00%
2023/09/19	1.1	17.45	10	17.45	17.44	-9	12,720	-0.07%
2023/09/18	0	0.00	1	17.61	17.62	-1	12,979	-0.01%
2023/09/15	0	0.00	2	17.89	17.97	-2	13,142	-0.02%
2023/09/14	1	17.84	0	0.00	17.88	1	13,259	0.01%
2023/09/13	0.1	17.79	0	0.00	17.73	0.1	13,451	0.00%
2023/09/11	0.1	17.62	0	0.00	17.65	0.1	14,105	0.00%
2023/09/07	0.1	18.01	5	17.90	17.84	-5	14,864	-0.03%
2023/09/06	0	0.00	3	18.12	18.11	-3	15,111	-0.02%
2023/09/05	0	0.00	30	18.08	18.05	-30	15,567	-0.19%
2023/09/04	0.1	18.10	7	18.09	18.08	-7	15,627	-0.04%
2023/09/01	0.1	18.16	10	18.15	18.13	-10	15,924	-0.06%
2023/08/31	0	0.00	3	18.18	18.17	-3	16,074	-0.02%
2023/08/30	0	0.00	5	18.15	18.14	-5	16,199	-0.03%
2023/08/28	5	17.31	0	0.00	17.40	5	16,688	0.03%
2023/08/25	2.1	17.24	8	17.21	17.23	-6	17,210	-0.03%
2023/08/24	2	18.00	12.5	17.99	18.00	-10.5	17,401	-0.06%
2023/08/23	1.1	17.40	10	17.41	17.45	-9	17,943	-0.05%
2023/08/22	0	0.00	20	17.48	17.48	-20	18,546	-0.11%
2023/08/21	0	0.00	10	16.91	16.93	-10	19,465	-0.05%
2023/08/18	0.1	16.93	1	16.89	16.88	-1	19,615	0.00%
2023/08/17	0.3	17.08	0	0.00	17.13	0.3	19,871	0.00%
2023/08/16	0.1	17.46	0	0.00	17.43	0.1	20,011	0.00%
2023/08/15	1	17.73	4.3	17.74	17.74	-3.3	20,754	-0.02%
2023/08/14	0.3	17.35	3	17.35	17.22	-2.7	20,967	-0.01%
2023/08/11	0	17.72	0	0.00	17.70	0	20,888	0.00%
2023/08/10	1.1	17.75	15	17.75	17.73	-14	20,847	-0.07%
2023/08/09	1.1	18.13	8.2	18.16	18.15	-7.2	20,724	-0.03%
2023/08/08	0.1	18.35	0	0.00	18.31	0.1	20,792	0.00%
2023/08/07	2.2	18.36	2	18.40	18.36	0.2	21,097	0.00%
2023/08/04	0	0.00	1	18.45	18.46	-1	21,054	0.00%
2023/08/02	0.1	18.82	7	18.79	18.64	-7	21,010	-0.03%
2023/08/01	0	0.00	5	18.84	18.82	-5	20,766	-0.02%
2023/07/31	0	0.00	3	18.64	18.62	-3	20,569	-0.01%
2023/07/28	1	18.36	1	18.34	18.32	0	20,374	0.00%
2023/07/26	0	0.00	6	18.28	18.25	-6	20,241	-0.03%
2023/07/25	2	18.19	0	0.00	18.20	2	20,236	0.01%
2023/07/24	0.1	17.95	5	17.95	17.97	-5	20,142	-0.02%
2023/07/21	1	17.98	20	17.92	17.96	-19	20,246	-0.09%
2023/07/20	0.1	18.47	2	18.43	18.42	-2	20,081	-0.01%
2023/07/18	6	18.54	6	18.54	18.57	0	19,887	0.00%
2023/07/17	0.1	18.28	6	18.27	18.28	-6	19,775	-0.03%
2023/07/14	0	0.00	3	18.37	18.32	-3	19,767	-0.02%
2023/07/13	1	18.15	16.2	18.18	18.15	-15.2	19,740	-0.08%
2023/07/12	0.1	17.85	0	0.00	17.85	0.1	19,390	0.00%
2023/07/11	1	17.86	3	17.88	17.86	-2	19,374	-0.01%
2023/07/07	5.1	17.53	3	17.53	17.59	2.1	19,141	0.01%
2023/07/06	0.1	17.76	1	17.85	17.78	-0.9	19,018	0.00%
2023/07/04	1	17.89	5	17.89	17.89	-4	18,549	-0.02%
2023/07/03	0	0.00	28	17.62	17.65	-28	18,588	-0.15%
2023/06/30	5	17.17	13	17.15	17.19	-8	18,663	-0.04%
2023/06/29	11	17.12	19	17.11	17.08	-8	18,811	-0.04%
2023/06/28	0	0.00	2	16.80	16.81	-2	18,678	-0.01%
2023/06/27	2	16.53	3	16.52	16.55	-1	18,556	-0.01%
2023/06/26	3	16.94	0	0.00	16.91	3	18,089	0.02%
2023/06/21	0	0.00	43	17.67	17.71	-43	18,120	-0.24%
2023/06/20	0.1	17.35	13	17.37	17.36	-13	18,154	-0.07%
2023/06/19	1	17.40	3	17.40	17.38	-2	18,247	-0.01%
2023/06/16	1.2	17.37	31	17.37	17.39	-29.8	18,122	-0.16%
2023/06/14	6	17.27	16	17.28	17.28	-10	17,787	-0.06%
2023/06/13	0	0.00	6	17.03	17.05	-6	17,527	-0.03%
2023/06/12	2	16.69	6	16.66	16.67	-4	17,263	-0.02%
2023/06/09	1	16.50	17	16.38	16.53	-16	17,214	-0.09%
2023/06/07	3	16.20	17	16.23	16.22	-14	17,041	-0.08%
2023/06/06	0.1	15.92	3	15.98	15.99	-2.9	16,857	-0.02%
2023/06/05	20	16.00	1	16.00	15.93	19	16,762	0.11%
2023/06/02	0	0.00	28	15.89	15.93	-28	16,619	-0.17%
2023/06/01	2	15.52	0.3	15.56	15.54	1.7	16,284	0.01%
2023/05/31	0	0.00	127.5	15.84	15.81	-127.5	16,174	-0.79%	大賣/鉅額交易
2023/05/30	0	0.00	3	15.74	15.76	-3	15,705	-0.02%
2023/05/29	1	15.81	22.5	15.77	15.74	-21.5	15,343	-0.14%
2023/05/26	0	0.00	23	15.31	15.28	-23	14,691	-0.16%
2023/05/25	0	0.00	108	15.24	15.22	-108	14,247	-0.76%	大賣/鉅額交易
2023/05/24	0	0.00	5	14.75	14.75	-5	13,519	-0.04%
2023/05/23	1	14.90	5	14.91	14.86	-4	13,448	-0.03%
2023/05/19	1	14.71	57	14.70	14.72	-56	13,493	-0.42%
2023/05/18	0	0.00	111	14.43	14.42	-111	13,078	-0.85%	大賣/鉅額交易
2023/05/17	0	0.00	202	14.21	14.20	-202	13,158	-1.54%	大賣/鉅額交易
2023/05/15	0	0.00	4	13.98	14.00	-4	13,314	-0.03%
2023/05/12	0	0.00	11	14.14	14.13	-11	13,421	-0.08%
2023/05/11	0	0.00	7	14.00	14.02	-7	13,391	-0.05%
2023/04/27	2	13.38	0	0.00	13.43	2	16,971	0.01%
2023/04/24	0.1	13.55	0	0.00	13.52	0.1	17,438	0.00%
2023/04/21	0	0.00	1	13.68	13.64	-1	17,595	-0.01%
2023/04/19	0	0.00	1	14.04	14.00	-1	17,866	-0.01%
2023/04/18	100	14.01	0	0.00	13.98	100	17,885	0.56%
2023/04/17	100	13.93	0	0.00	13.94	100	17,908	0.56%
2023/04/14	0.4	13.86	0	0.00	13.83	0.4	18,027	0.00%
2023/04/13	4	13.75	0	0.00	13.76	4	18,053	0.02%
2023/04/12	3	13.94	0	0.00	13.93	3	18,138	0.02%
2023/04/11	2	14.01	2	14.00	13.97	0	18,307	0.00%
2023/04/07	2	13.76	0	0.00	13.76	2	18,853	0.01%
2023/04/06	100	13.75	0	0.00	13.74	100	19,001	0.53%
2023/03/31	1	14.26	9	14.27	14.26	-8	19,350	-0.04%
2023/03/27	0	0.00	4	13.87	13.86	-4	19,200	-0.02%
2023/03/24	0	0.00	7	14.01	14.00	-7	19,270	-0.04%
2023/03/23	0	0.00	17	13.83	13.86	-17	19,039	-0.09%
2023/03/22	10.2	13.85	61	13.87	13.85	-50.8	18,715	-0.27%
2023/03/21	1	13.59	73	13.59	13.61	-72	18,493	-0.39%
2023/03/17	0	0.00	17	13.57	13.59	-17	18,461	-0.09%
2023/03/16	8	13.30	1	13.28	13.27	7	18,219	0.04%
2023/03/15	0	0.00	5	13.37	13.36	-5	18,205	-0.03%
2023/03/14	12	13.05	0	0.00	12.99	12	18,072	0.07%
2023/03/13	0	0.00	16	13.23	13.29	-16	17,853	-0.09%
2023/03/10	0.2	13.30	0	0.00	13.25	0.2	17,663	0.00%
2023/03/08	2.2	13.40	0	0.00	13.41	2.2	17,880	0.01%
2023/03/06	0	0.00	20	13.64	13.63	-20	17,888	-0.11%
2023/03/01	0	0.00	0.4	13.45	13.44	-0.4	17,583	0.00%
2023/02/24	3	13.40	0	0.00	13.38	3	17,673	0.02%
2023/02/23	0	0.00	8	13.30	13.32	-8	17,582	-0.05%
2023/02/22	11	13.01	0.3	13.10	13.01	10.7	17,374	0.06%
2023/02/21	13	13.31	5	13.29	13.33	8	17,235	0.05%
2023/02/17	5	13.43	2	13.44	13.40	3	17,523	0.02%
2023/02/16	2.1	13.91	7	13.92	13.94	-4.9	17,221	-0.03%
2023/02/15	0	0.00	11	13.69	13.67	-11	17,454	-0.06%
2023/02/14	0	0.00	2	13.38	13.36	-2	17,269	-0.01%
2023/02/13	0	0.00	2	13.17	13.20	-2	17,294	-0.01%
2023/02/10	0	0.00	82	13.47	13.46	-82	17,073	-0.48%
2023/02/09	0	0.00	8	13.49	13.52	-8	16,995	-0.05%
2023/02/08	80	13.54	11	13.53	13.54	69	16,948	0.41%
2023/02/07	5	13.30	11	13.30	13.29	-6	16,680	-0.04%
2023/02/06	1	13.29	13	13.28	13.25	-12	16,546	-0.07%
2023/02/03	5	13.32	7	13.27	13.28	-2	16,389	-0.01%
2023/02/02	1.1	13.26	14	13.28	13.29	-13	16,075	-0.08%
2023/02/01	0	0.00	6	12.79	12.80	-6	15,478	-0.04%
2023/01/31	1	12.57	13	12.58	12.50	-12	15,377	-0.08%
2023/01/30	1.1	12.87	6	12.89	12.87	-4.9	15,266	-0.03%
2023/01/17	0	0.00	27	11.59	11.57	-27	13,882	-0.19%
2023/01/13	7.1	11.54	2	11.54	11.50	5.1	13,766	0.04%
2023/01/12	3	11.37	2	11.42	11.42	1	13,831	0.01%
2023/01/11	5	11.22	3	11.24	11.23	2	13,719	0.01%
2023/01/10	4	11.10	10	11.08	11.11	-6	13,818	-0.04%
2023/01/09	1	10.88	0	0.00	10.90	1	13,902	0.01%
2023/01/05	0	0.00	1	10.80	10.81	-1	14,097	-0.01%
2023/01/04	5	10.59	0	0.00	10.59	5	14,141	0.04%
2023/01/03	1.5	10.71	50	10.71	10.78	-48.5	14,496	-0.33%
2022/12/30	1	10.74	1	10.72	10.74	0	14,671	0.00%
2022/12/29	11	10.48	0	0.00	10.51	11	14,634	0.08%
2022/12/28	30	10.52	0	0.00	10.51	30	14,678	0.20%
2022/12/26	11	10.93	0	0.00	10.92	11	14,869	0.07%
2022/12/23	24.2	10.96	0	0.00	10.95	24.2	15,731	0.15%
2022/12/21	1.2	11.28	0	0.00	11.24	1.2	15,878	0.01%
2022/12/20	5.5	11.42	0	0.00	11.28	5.5	16,393	0.03%
2022/12/19	10.5	11.57	1	11.58	11.56	9.5	16,655	0.06%
2022/12/16	6.5	11.74	0	0.00	11.73	6.5	17,580	0.04%
2022/12/12	0	0.00	6	11.99	12.00	-6	17,956	-0.03%
2022/12/07	4	11.97	0	0.00	12.01	4	18,576	0.02%
2022/12/02	1	12.32	1	12.32	12.32	0	19,073	0.00%
2022/12/01	2	12.39	5.3	12.39	12.41	-3.3	19,182	-0.02%
2022/11/30	0.5	11.85	0	0.00	11.89	0.5	19,025	0.00%
2022/11/29	5	11.83	0	0.00	11.92	5	19,208	0.03%
2022/11/28	0	0.00	1	11.95	11.94	-1	19,395	-0.01%
2022/11/25	11	12.15	0	0.00	12.15	11	20,095	0.05%
2022/11/24	0	0.00	2	12.22	12.19	-2	20,504	-0.01%
2022/11/22	0.2	11.85	0.1	11.84	11.81	0.1	20,897	0.00%
2022/11/21	2	11.98	0	0.00	11.99	2	20,847	0.01%
2022/11/17	2	12.18	1	12.17	12.18	1	20,968	0.00%
2022/11/16	0.2	12.45	5	12.47	12.47	-4.8	20,993	-0.02%
2022/11/15	1	12.40	0	0.00	12.40	1	20,914	0.00%
2022/11/14	3	12.38	0	0.00	12.28	3	20,618	0.01%
2022/11/11	1	12.09	2	12.09	12.09	-1	20,429	0.00%
2022/11/10	6.2	11.39	0	11.39	11.36	6.2	19,905	0.03%
2022/11/09	1	11.83	0	0.00	11.83	1	19,857	0.01%
2022/11/08	0	11.83	1	11.82	11.73	-1	20,054	0.00%
2022/11/04	0	0.00	2	11.50	11.65	-2	20,073	-0.01%
2022/11/03	5	11.42	0	0.00	11.43	5	20,218	0.02%
2022/11/02	0	0.00	1	11.69	11.73	-1	20,250	0.00%
2022/11/01	1	11.54	0	0.00	11.61	1	20,376	0.00%
2022/10/31	0	0.00	2	11.63	11.62	-2	20,657	-0.01%
2022/10/28	2	11.42	0	0.00	11.32	2	20,900	0.01%
2022/10/27	0	0.00	1	11.67	11.73	-1	20,993	0.00%
2022/10/26	1.2	11.42	0	0.00	11.47	1.2	21,380	0.01%
2022/10/24	10	11.29	1	11.39	11.27	9	21,778	0.04%
2022/10/21	11	11.04	0	0.00	11.04	11	21,913	0.05%
2022/10/20	6	10.98	0	0.00	11.09	6	21,993	0.03%
2022/10/18	1	11.40	0	0.00	11.41	1	21,751	0.00%
2022/10/17	5	10.89	0	0.00	10.95	5	21,860	0.02%
2022/10/13	4	11.02	21	11.02	11.02	-17	22,029	-0.08%
2022/10/12	3	11.09	0	0.00	11.09	3	21,939	0.01%
2022/10/11	13	11.15	40	11.13	11.15	-27	21,944	-0.12%
2022/10/07	7	11.78	0	0.00	11.75	7	21,600	0.03%
2022/10/04	2	11.80	0	0.00	11.85	2	21,749	0.01%
2022/10/03	6	11.57	9	11.57	11.57	-3	21,275	-0.01%
2022/09/30	21.5	11.75	0	0.00	11.77	21.5	21,347	0.10%
2022/09/28	13	12.09	1	12.05	12.04	12	20,449	0.06%
2022/09/27	14.5	12.16	0	0.00	12.16	14.5	20,082	0.07%
2022/09/26	24	12.15	0	0.00	12.19	24	19,834	0.12%
2022/09/23	67.5	12.46	3	12.46	12.45	64.5	19,752	0.33%
2022/09/22	1	12.68	3	12.74	12.74	-2	18,982	-0.01%
2022/09/21	0	0.00	5	12.92	12.95	-5	18,876	-0.03%
2022/09/20	0	0.00	40	13.07	13.12	-40	18,971	-0.21%
2022/09/19	0	0.00	35	12.87	12.88	-35	19,148	-0.18%
2022/09/16	5	12.85	4	12.86	12.88	1	19,341	0.01%
2022/09/15	0	0.00	1	13.06	13.03	-1	19,470	-0.01%
2022/09/14	4	12.99	8	13.00	12.98	-4	19,771	-0.02%
2022/09/13	0.2	13.42	1	13.47	13.48	-0.8	19,515	0.00%
2022/09/12	0	0.00	1.1	13.28	13.31	-1.1	19,513	-0.01%
2022/09/07	7	12.52	0	0.00	12.64	7	20,114	0.03%
2022/09/06	2.1	12.74	2	12.66	12.68	0.1	20,162	0.00%
2022/09/05	11.9	12.63	0	0.00	12.65	11.9	20,874	0.06%
2022/09/02	3	12.81	0	0.00	12.80	3	20,947	0.01%
2022/09/01	33	12.89	0	0.00	12.87	33	20,833	0.16%
2022/08/31	20	13.29	0	0.00	13.32	20	20,108	0.10%
2022/08/30	14	13.44	0	0.00	13.47	14	19,808	0.07%
2022/08/29	24	13.40	8	13.42	13.45	16	19,787	0.08%
2022/08/26	0	0.00	2	14.04	14.04	-2	19,964	-0.01%
2022/08/25	3	13.78	0	0.00	13.79	3	19,935	0.02%
2022/08/24	2	13.75	0	0.00	13.76	2	19,954	0.01%
2022/08/23	26	13.82	5	13.81	13.81	21	20,066	0.10%
2022/08/22	1	14.00	31	13.99	14.03	-30	20,402	-0.15%
2022/08/17	0.4	14.52	2	14.55	14.60	-1.6	21,696	-0.01%
2022/08/16	0	0.00	33	14.64	14.63	-33	21,974	-0.15%
2022/08/15	0	0.00	9	14.52	14.53	-9	21,943	-0.04%
2022/08/12	0	0.00	20	14.20	14.21	-20	21,802	-0.09%
2022/08/11	2	14.19	7	14.17	14.20	-5	22,165	-0.02%
2022/08/10	7	13.72	3	13.78	13.71	4	22,378	0.02%
2022/08/09	1	14.12	30	14.07	14.17	-29	22,238	-0.13%
2022/08/05	4	14.51	12	14.49	14.49	-8	22,614	-0.04%
2022/08/04	0	0.00	23	14.26	14.27	-23	22,991	-0.10%
2022/08/03	0	0.00	9	14.08	14.07	-9	22,885	-0.04%
2022/08/02	0	0.00	24	14.17	14.14	-24	23,755	-0.10%
2022/08/01	81	13.97	36	14.06	14.07	45	23,242	0.19%
2022/07/29	0	0.00	3	13.81	13.80	-3	23,098	-0.01%
2022/07/28	2	13.52	14	13.54	13.53	-12	23,000	-0.05%
2022/07/26	3	13.25	0	0.00	13.28	3	22,817	0.01%
2022/07/25	2	13.30	21	13.30	13.29	-19	22,996	-0.08%
2022/07/22	0	0.00	1	13.49	13.49	-1	23,018	0.00%
2022/07/21	0	0.00	12	13.31	13.32	-12	23,419	-0.05%
2022/07/20	0	0.00	2	13.17	13.17	-2	23,400	-0.01%
2022/07/19	0	0.00	8	12.81	12.78	-8	23,268	-0.03%
2022/07/18	3	12.75	0.3	12.80	12.85	2.7	23,408	0.01%
2022/07/15	1	12.67	0	0.00	12.66	1	23,352	0.00%
2022/07/14	0	0.00	4	12.53	12.54	-4	23,380	-0.02%
2022/07/13	6	12.40	0	0.00	12.41	6	23,302	0.03%
2022/07/12	8	12.28	0	0.00	12.29	8	23,239	0.03%
2022/07/11	0	0.00	22	12.72	12.70	-22	23,077	-0.10%
2022/07/08	2	12.77	0	0.00	12.75	2	22,995	0.01%
2022/07/06	2	12.38	5	12.38	12.34	-3	23,362	-0.01%
2022/07/05	4	12.32	0	0.00	12.34	4	23,621	0.02%
2022/07/04	12.1	12.18	0	0.00	12.20	12.1	23,564	0.05%
2022/07/01	19	12.38	0	0.00	12.33	19	23,813	0.08%
2022/06/30	4	12.57	3	12.56	12.56	1	23,579	0.00%
2022/06/29	1	12.90	19	12.90	12.90	-18	23,699	-0.08%
2022/06/28	0.3	13.25	2	13.27	13.27	-1.7	23,728	-0.01%
2022/06/27	9	13.40	23	13.42	13.39	-14	24,256	-0.06%
2022/06/24	0	0.00	1.3	13.06	13.10	-1.3	24,573	-0.01%
2022/06/23	1	12.80	1	12.77	12.90	0	24,747	0.00%
2022/06/22	2	12.74	0	0.00	12.76	2	25,318	0.01%
2022/06/21	0	0.00	1	12.60	12.69	-1	25,196	0.00%
2022/06/20	7	12.43	0	0.00	12.48	7	25,706	0.03%
2022/06/17	13	12.36	1	12.38	12.44	12	25,709	0.05%
2022/06/16	0	0.00	3	12.84	12.81	-3	25,901	-0.01%
2022/06/15	5	12.61	0	0.00	12.61	5	25,893	0.02%
2022/06/14	22.1	12.55	0	0.00	12.58	22.1	26,662	0.08%
2022/06/13	6	12.97	1	12.96	12.96	5	26,305	0.02%
2022/06/10	2	13.45	3	13.46	13.51	-1	26,728	0.00%
2022/06/08	1	13.69	0	0.00	13.69	1	27,514	0.00%
2022/06/06	0	0.00	2.2	13.71	13.69	-2.2	28,564	-0.01%
2022/06/02	1	13.38	0	0.00	13.35	1	29,376	0.00%
2022/06/01	4	13.44	6	13.42	13.44	-2	30,427	-0.01%
2022/05/31	9	13.42	3	13.47	13.49	6	31,576	0.02%
2022/05/30	0	0.00	40	13.43	13.48	-40	31,614	-0.13%
2022/05/27	0	0.00	10	12.96	12.98	-10	31,902	-0.03%
2022/05/26	7	12.44	0	0.00	12.38	7	32,159	0.02%
2022/05/25	29	12.49	5.1	12.48	12.53	23.9	32,830	0.07%
2022/05/24	6.7	12.66	0	0.00	12.63	6.7	34,587	0.02%
2022/05/23	3	12.95	5	12.90	12.92	-2	35,181	-0.01%
2022/05/20	1	13.07	2	13.08	13.07	-1	35,739	0.00%
2022/05/19	2.1	12.75	0	0.00	12.87	2.1	36,252	0.01%
2022/05/18	15	13.28	2	13.24	13.28	13	36,346	0.04%
2022/05/17	15	12.77	0	0.00	12.85	15	36,281	0.04%
2022/05/16	5	12.87	10	12.83	12.83	-5	36,701	-0.01%
2022/05/13	8	12.43	4	12.38	12.51	4	36,886	0.01%
2022/05/12	36.5	12.33	10	12.34	12.28	26.5	37,509	0.07%
2022/05/11	2	12.71	3	12.57	12.75	-1	37,448	0.00%
2022/05/10	22.2	12.38	7.6	12.38	12.56	14.6	37,512	0.04%
2022/05/09	8	13.04	0	0.00	13.04	8	36,684	0.02%
2022/05/06	8	13.19	1.5	13.29	13.30	6.5	37,053	0.02%
2022/05/05	1	13.86	4	13.84	13.86	-3	37,083	-0.01%
2022/05/04	14	13.51	9	13.49	13.51	5	37,568	0.01%
2022/05/03	0	0.00	1	13.34	13.42	-1	38,310	0.00%
2022/04/29	2	13.07	0	0.00	13.18	2	38,588	0.01%
2022/04/28	1	13.07	0	0.00	13.07	1	39,068	0.00%
2022/04/27	31	12.76	13	12.78	12.86	18	39,358	0.05%
2022/04/26	5	13.45	0	0.00	13.46	5	39,117	0.01%
2022/04/25	22	13.39	0	0.00	13.40	22	38,972	0.06%
2022/04/22	10	13.72	2.5	13.76	13.76	7.5	38,660	0.02%
2022/04/21	5	14.05	0.3	14.09	14.09	4.7	38,651	0.01%
2022/04/20	1	14.11	1.3	14.16	14.13	-0.3	38,608	0.00%
2022/04/19	1	13.99	5	13.98	13.99	-4	38,519	-0.01%
2022/04/18	18.1	13.71	29	13.70	13.72	-10.9	38,627	-0.03%
2022/04/15	13	13.86	0	0.00	13.88	13	38,624	0.03%
2022/04/14	7	14.08	3	14.12	14.14	4	38,560	0.01%
2022/04/13	3	13.88	0	0.00	13.89	3	38,901	0.01%
2022/04/12	15	13.75	10	13.69	13.79	5	38,856	0.01%
2022/04/11	51	14.00	0	0.00	14.02	51	38,671	0.13%
2022/04/08	7	14.44	0	0.00	14.48	7	38,457	0.02%
2022/04/07	19.5	14.46	86	14.45	14.40	-66.5	38,406	-0.17%
2022/04/06	16	14.95	3	14.94	14.95	13	37,868	0.03%
2022/04/01	32	15.12	31	15.13	15.17	1	37,767	0.00%
2022/03/31	5	15.35	21	15.35	15.33	-16	37,393	-0.04%
2022/03/30	12	15.53	35	15.51	15.50	-23	37,293	-0.06%
2022/03/29	30	15.26	25.2	15.26	15.25	4.8	36,773	0.01%
2022/03/28	13	14.84	9	14.89	14.90	4	36,318	0.01%
2022/03/25	24	15.03	11	15.03	15.02	13	36,294	0.04%
2022/03/24	7	14.69	5	14.67	14.72	2	35,915	0.01%
2022/03/23	29.8	14.72	44	14.70	14.75	-14.2	36,285	-0.04%
2022/03/22	0	0.00	1	14.36	14.35	-1	35,756	0.00%
2022/03/21	1	14.32	16	14.31	14.30	-15	35,797	-0.04%
2022/03/18	0.6	13.80	3	13.77	13.79	-2.4	35,552	-0.01%
2022/03/17	5	13.83	6	13.84	13.88	-1	35,222	0.00%
2022/03/16	1	12.92	217	12.91	13.03	-216	34,390	-0.63%	大賣/鉅額交易
2022/03/15	27	12.56	106	12.57	12.55	-79	33,822	-0.23%	大賣/
2022/03/14	13.1	12.91	5	12.98	12.94	8.1	33,254	0.02%
2022/03/11	263	13.16	2	13.11	13.10	261	33,029	0.79%	大買/鉅額交易
2022/03/10	8	13.41	12.3	13.42	13.39	-4.3	33,096	-0.01%
2022/03/09	13	12.84	1	12.78	12.84	12	32,610	0.04%
2022/03/08	90	12.66	0	0.00	12.57	90	32,199	0.28%
2022/03/07	43.1	13.03	3.8	13.07	13.05	39.3	31,012	0.13%
2022/03/04	50	13.56	1	13.64	13.55	49	30,020	0.16%
2022/03/03	2	14.04	30	14.06	14.05	-28	29,008	-0.10%
2022/03/02	13	14.00	0	0.00	14.03	13	28,920	0.04%
2022/03/01	52	14.30	30	14.27	14.32	22	28,192	0.08%
2022/02/25	49	13.73	0	0.00	13.73	49	27,433	0.18%
2022/02/24	74.5	13.49	36	13.37	13.43	38.5	26,471	0.15%
2022/02/23	26.5	14.10	28	14.10	14.12	-1.5	24,676	-0.01%
2022/02/22	23	14.26	0	0.00	14.27	23	23,831	0.10%
2022/02/21	19.3	14.41	0	0.00	14.44	19.3	23,192	0.08%
2022/02/18	16	14.73	0	0.00	14.72	16	22,715	0.07%
2022/02/17	1	14.98	0	0.00	15.00	1	22,405	0.00%
2022/02/16	4.1	15.01	9	15.01	15.05	-4.9	22,256	-0.02%
2022/02/15	11	14.41	50	14.41	14.38	-39	21,880	-0.18%
2022/02/14	43.5	14.44	3	14.43	14.40	40.5	21,536	0.19%
2022/02/11	41	14.93	1	14.92	14.90	40	21,358	0.19%
2022/02/10	12	15.21	5	15.22	15.25	7	20,993	0.03%
2022/02/09	9.3	14.89	3	14.87	14.94	6.3	21,207	0.03%
2022/02/08	14.2	14.67	0	0.00	14.65	14.2	21,576	0.07%
2022/02/07	17	14.77	10	14.76	14.76	7	21,544	0.03%
2022/01/26	23.4	14.59	0	0.00	14.59	23.4	21,419	0.11%
2022/01/25	33	14.80	12	14.79	14.85	21	21,115	0.10%
2022/01/24	5.2	15.12	0	0.00	15.15	5.2	20,801	0.02%
2022/01/21	18	15.38	0.2	15.40	15.34	17.8	20,714	0.09%
2022/01/20	18	15.75	0	0.00	15.79	18	20,168	0.09%
2022/01/19	12	16.00	0	0.00	16.00	12	20,005	0.06%
2022/01/18	6.1	16.30	0	0.00	16.22	6.1	19,986	0.03%
2022/01/17	1	16.31	0	0.00	16.31	1	20,233	0.00%
2022/01/14	2.2	16.28	13.8	16.31	16.30	-11.6	20,667	-0.06%
2022/01/13	0.2	16.68	2	16.68	16.65	-1.8	20,649	-0.01%
2022/01/12	1.2	16.48	9.5	16.47	16.48	-8.3	20,853	-0.04%
2022/01/11	15.2	16.23	0	0.00	16.26	15.2	21,205	0.07%
2022/01/10	18	16.30	0	0.00	16.36	18	21,598	0.08%
2022/01/07	16	16.60	2.9	16.58	16.53	13.1	22,579	0.06%
2022/01/06	16.3	16.51	0	0.00	16.50	16.3	22,685	0.07%
2022/01/05	19.4	16.95	1	17.01	16.97	18.4	22,236	0.08%
2022/01/04	4.9	17.30	2	17.32	17.32	2.9	21,980	0.01%
2022/01/03	2.3	16.87	0	0.00	16.90	2.3	21,792	0.01%
2021/12/30	0	0.00	3	16.74	16.74	-3	21,628	-0.01%
2021/12/29	3	16.84	0	0.00	16.86	3	21,651	0.01%
2021/12/28	1	16.90	0	0.00	16.91	1	21,837	0.00%
2021/12/27	2	16.70	3	16.73	16.71	-1	21,744	0.00%
2021/12/24	0	0.00	14	16.67	16.67	-14	21,917	-0.06%
2021/12/23	0	0.00	4	16.49	16.52	-4	21,799	-0.02%
2021/12/22	40	16.19	5	16.19	16.19	35	21,887	0.16%
2021/12/21	48.2	15.92	1	15.91	15.96	47.2	21,782	0.22%
2021/12/20	9.9	16.06	3.6	16.10	16.03	6.3	21,355	0.03%
2021/12/17	13	16.35	0	0.00	16.36	13	20,911	0.06%
2021/12/16	0	0.00	2	16.83	16.87	-2	20,316	-0.01%
2021/12/15	13	16.49	4	16.49	16.50	9	20,482	0.04%
2021/12/14	26	16.78	6.4	16.71	16.70	19.6	20,155	0.10%
2021/12/13	1	17.21	1	17.19	17.21	0	19,557	0.00%
2021/12/10	6	17.14	0	0.00	17.15	6	19,544	0.03%
2021/12/09	12	17.53	0	0.00	17.51	12	19,395	0.06%
2021/12/08	7	17.59	5	17.56	17.60	2	19,423	0.01%
2021/12/07	7	16.98	1	16.96	17.00	6	19,228	0.03%
2021/12/06	8	17.05	20.5	17.06	17.05	-12.5	19,091	-0.07%
2021/12/03	3	17.51	7	17.52	17.56	-4	18,964	-0.02%
2021/12/02	5	17.69	4	17.69	17.70	1	19,071	0.01%
2021/12/01	1	18.01	5	18.00	18.00	-4	19,100	-0.02%
2021/11/30	1	18.00	20.5	18.03	17.88	-19.5	19,152	-0.10%
2021/11/29	4	17.70	2	17.66	17.66	2	19,072	0.01%
2021/11/26	1	17.95	6	17.97	17.90	-5	18,884	-0.03%
2021/11/25	0	0.00	1	18.09	18.10	-1	19,173	-0.01%
2021/11/24	1.2	18.01	15	17.95	17.96	-13.8	19,459	-0.07%
2021/11/23	5	18.29	3	18.19	18.18	2	19,290	0.01%
2021/11/22	0	0.00	25	18.21	18.29	-25	19,293	-0.13%
2021/11/19	0	0.00	10	17.95	17.93	-10	18,983	-0.05%
2021/11/18	0	0.00	3	17.82	17.83	-3	18,984	-0.02%
2021/11/17	3	17.74	4	17.74	17.75	-1	18,921	-0.01%
2021/11/16	9	17.44	0	0.00	17.42	9	18,913	0.05%
2021/11/15	1	17.65	3	17.67	17.63	-2	18,796	-0.01%
2021/11/12	5	17.80	2	17.82	17.78	3	18,788	0.02%
2021/11/11	15	17.52	0	0.00	17.53	15	18,894	0.08%
2021/11/10	20	17.45	7	17.51	17.42	13	18,780	0.07%
2021/11/09	2	18.08	0	0.00	18.09	2	18,248	0.01%
2021/11/08	4.1	18.02	13	18.02	18.01	-8.9	18,124	-0.05%
2021/11/05	28	18.24	164	18.24	18.25	-136	18,121	-0.75%	大賣/鉅額交易
2021/11/04	2.4	17.72	23	17.56	17.74	-20.6	17,882	-0.12%
2021/11/03	6	17.35	20	17.36	17.34	-14	17,595	-0.08%
2021/11/02	20	17.38	26	17.37	17.35	-6	17,799	-0.03%
2021/11/01	10	17.06	4	17.09	17.07	6	17,559	0.03%
2021/10/29	33	16.84	0	0.00	16.88	33	17,215	0.19%
2021/10/28	122	16.58	1	16.57	16.58	121	17,338	0.70%	大買/鉅額交易
2021/10/27	0	0.00	5	16.50	16.53	-5	17,452	-0.03%
2021/10/26	7.5	16.55	36	16.55	16.56	-28.5	17,339	-0.16%
2021/10/25	27	15.94	11	15.86	15.96	16	17,103	0.09%
2021/10/22	0	0.00	15	15.80	15.80	-15	17,304	-0.09%
2021/10/20	2	15.70	16	15.67	15.65	-14	17,068	-0.08%
2021/10/19	0	0.00	2	15.65	15.64	-2	16,907	-0.01%
2021/10/18	0	0.00	4.2	15.40	15.41	-4.2	16,708	-0.03%
2021/10/15	0	0.00	81	15.23	15.28	-81	16,436	-0.49%
2021/10/14	0	0.00	36	14.98	14.98	-36	15,752	-0.23%
2021/10/12	0	0.00	2	14.70	14.71	-2	16,480	-0.01%
2021/10/08	0	0.00	3	14.74	14.73	-3	16,912	-0.02%
2021/10/06	4	14.42	0	0.00	14.39	4	17,423	0.02%
2021/10/05	3	14.26	0	0.00	14.30	3	17,773	0.02%
2021/10/04	2	14.46	0	0.00	14.47	2	18,078	0.01%
2021/10/01	5	14.51	1	14.51	14.50	4	19,138	0.02%
2021/09/30	2	14.65	0	0.00	14.66	2	19,781	0.01%
2021/09/29	6	14.67	40	14.67	14.66	-34	20,282	-0.17%
2021/09/28	1	14.95	1	14.99	15.00	0	20,771	0.00%
2021/09/24	4	14.98	0	0.00	14.96	4	26,521	0.02%
2021/09/23	3	14.79	0	0.00	14.80	3	26,822	0.01%
2021/09/22	7	14.60	1	14.61	14.61	6	27,149	0.02%
2021/09/14	0	0.00	3	15.00	15.00	-3	28,397	-0.01%
2021/09/13	4	14.99	1	14.99	14.98	3	28,838	0.01%
2021/09/10	0.1	15.06	0	0.00	15.05	0.1	29,224	0.00%
2021/09/09	6	15.01	0	0.00	14.98	6	29,690	0.02%
2021/09/08	0	0.00	14	15.20	15.20	-14	29,975	-0.05%
2021/09/07	40	15.19	4	15.16	15.19	36	30,042	0.12%
2021/09/06	0	0.00	10	15.10	15.14	-10	30,122	-0.03%
2021/09/03	0	0.00	17	15.10	15.11	-17	30,358	-0.06%
2021/09/02	2	15.06	5.1	15.02	15.00	-3.1	30,704	-0.01%
2021/09/01	0	0.00	20.2	15.11	15.12	-20.2	31,210	-0.06%
2021/08/31	0	0.00	20	15.14	15.18	-20	31,718	-0.06%
2021/08/30	0	0.00	16	15.09	15.11	-16	31,667	-0.05%
2021/08/26	0	0.00	0.1	15.01	15.01	-0.1	32,440	0.00%
2021/08/25	0	14.99	0	0.00	14.99	0	32,882	0.00%
2021/08/24	0.1	14.94	10	14.95	14.92	-10	33,514	-0.03%
2021/08/23	3.1	14.66	0	0.00	14.67	3.1	34,067	0.01%
2021/08/20	61	14.41	2	14.38	14.37	59	34,802	0.17%
2021/08/19	3	14.51	0	0.00	14.50	3	35,340	0.01%
2021/08/18	11.1	14.54	0	0.00	14.57	11.1	36,120	0.03%
2021/08/17	31	14.71	1	14.72	14.67	30	36,745	0.08%
2021/08/16	18	14.96	30	15.01	14.96	-12	37,284	-0.03%
2021/08/13	0	0.00	39	15.05	15.05	-39	38,031	-0.10%
2021/08/12	30	15.10	22	15.10	15.10	8	38,794	0.02%
2021/08/11	0.1	15.14	91	15.12	15.14	-90.9	39,658	-0.23%
2021/08/10	10	15.10	37	15.12	15.12	-27	39,814	-0.07%
2021/08/09	13	15.01	2	15.00	15.00	11	40,125	0.03%
2021/08/06	11	15.10	41	15.09	15.11	-30	41,058	-0.07%
2021/08/05	3.2	15.01	21	15.01	15.02	-17.8	41,453	-0.04%
2021/08/04	48	14.95	7.3	14.95	14.97	40.7	42,485	0.10%
2021/08/03	1	14.98	7	14.98	15.00	-6	43,656	-0.01%
2021/08/02	10	14.80	12	14.78	14.84	-2	44,111	0.00%
2021/07/30	11	14.50	21	14.50	14.46	-10	45,136	-0.02%
2021/07/29	23	14.38	16	14.37	14.40	7	46,598	0.02%
2021/07/28	33	14.14	0	0.00	14.15	33	47,843	0.07%
2021/07/27	6	14.46	13	14.46	14.47	-7	48,383	-0.01%
2021/07/26	15	14.43	14	14.46	14.40	1	50,262	0.00%
2021/07/23	21	14.60	1	14.60	14.55	20	51,945	0.04%
2021/07/22	34	14.59	12	14.58	14.59	22	54,287	0.04%
2021/07/21	6	14.35	0	0.00	14.30	6	56,540	0.01%
2021/07/20	24	14.33	5	14.33	14.31	19	58,884	0.03%
2021/07/19	54	14.57	1	14.58	14.55	53	60,770	0.09%
2021/07/16	55	14.71	6	14.73	14.71	49	62,871	0.08%
2021/07/15	4.5	14.77	2	14.79	14.79	2.5	65,947	0.00%
2021/07/14	7	14.83	10	14.84	14.84	-3	69,349	0.00%
2021/07/13	5	14.94	0	0.00	14.93	5	74,590	0.01%
2021/07/12	18	14.85	0	0.00	14.85	18	80,356	0.02%
2021/07/09	109	14.83	10	14.83	14.83	99	87,571	0.11%	大買/
2021/07/08	120	14.96	0	0.00	14.95	120	95,784	0.13%	大買/鉅額交易
2021/07/07	19	15.02	0	0.00	15.01	19	100,653	0.02%
2021/07/06	7	15.02	15	15.01	15.01	-8	111,684	-0.01%
2021/07/05	129	15.02	2	15.02	15.02	127	136,574	0.09%	大買/鉅額交易
2021/07/02	84	14.99	31	14.97	14.97	53	179,180	0.03%
2021/07/01	154.2	15.19	78	15.15	15.07	76.2	243,721	0.03%	大買/