富邦未來車 (00895)-兆豐-公益券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
32.19
漲跌
▲0.31
漲幅
+0.97%
成交量
823張
產業
上市
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	2	32.20	0	0.00	32.19	2	1,831	0.11%
2024/12/23	29	31.78	0	0.00	31.88	29	1,847	1.57%
2024/12/19	1	31.82	0	0.00	31.86	1	1,827	0.05%
2024/12/18	3	32.60	0	0.00	32.62	3	1,824	0.16%
2024/12/17	1	32.63	0	0.00	32.63	1	1,854	0.05%
2024/12/16	2	32.36	0	0.00	32.31	2	1,847	0.11%
2024/12/13	2	32.23	0	0.00	32.24	2	1,836	0.11%
2024/12/12	2	32.42	1.7	32.41	32.41	0.4	1,835	0.02%
2024/12/11	2	31.86	0	0.00	31.87	2	1,865	0.11%
2024/12/09	12	32.21	0	0.00	32.22	12	1,880	0.64%
2024/12/06	10	31.98	0	0.00	31.98	10	1,879	0.53%
2024/12/05	0	0.00	2	31.97	32.02	-2	1,865	-0.11%
2024/12/04	8	31.75	0	0.00	31.74	8	1,845	0.43%
2024/12/03	0.7	31.85	0	0.00	31.83	0.7	1,870	0.03%
2024/12/02	2	31.26	0	0.00	31.41	2	1,855	0.11%
2024/11/28	2	30.77	5	30.74	30.78	-3	1,842	-0.16%
2024/11/25	0	0.00	2	31.90	31.79	-2	1,886	-0.11%
2024/11/22	1	31.52	0	0.00	31.53	1	1,876	0.05%
2024/11/18	0	0.00	1	31.20	31.20	-1	1,871	-0.05%
2024/11/12	1	32.35	1	32.35	32.12	0	1,830	0.00%
2024/11/01	1	28.95	0	0.00	29.04	1	1,989	0.05%
2024/10/29	1	29.98	0	0.00	30.05	1	2,049	0.05%
2024/10/25	0	0.00	1	29.99	30.00	-1	2,004	-0.05%
2024/10/09	1	29.49	0	0.00	29.38	1	2,392	0.04%
2024/10/08	0	0.00	2	29.12	29.14	-2	2,422	-0.08%
2024/09/27	0	0.00	2	28.99	28.98	-2	2,521	-0.08%
2024/09/26	1	28.95	6.2	28.91	28.85	-5.2	2,521	-0.20%
2024/09/25	0	0.00	0.4	28.55	28.59	-0.4	2,507	-0.02%
2024/09/12	2	27.32	0	0.00	27.33	2	2,753	0.07%
2024/09/05	0.2	26.62	0	0.00	26.52	0.2	2,909	0.01%
2024/08/30	0	0.00	32	27.54	27.58	-32	3,000	-1.07%
2024/08/29	0	0.00	23	27.37	27.38	-23	3,017	-0.76%
2024/08/28	0	0.00	3	28.01	28.20	-3	3,019	-0.10%
2024/08/27	0	0.00	42	27.84	27.89	-42	3,006	-1.40%
2024/08/22	0	0.00	67	28.13	28.15	-67	3,158	-2.12%
2024/08/21	0	0.00	31	27.96	28.02	-31	3,192	-0.97%
2024/08/20	0	0.00	62	28.19	28.20	-62	3,219	-1.93%
2024/08/19	0	0.00	50	27.86	27.75	-50	3,215	-1.55%
2024/08/16	50	27.85	0	0.00	27.86	50	3,226	1.55%
2024/08/15	0	0.00	30	26.99	26.95	-30	3,210	-0.93%
2024/08/14	52	26.92	0	0.00	26.90	52	3,198	1.63%
2024/08/13	30	26.18	0	0.00	26.21	30	3,190	0.94%
2024/08/12	200	25.92	0	0.00	25.97	200	3,206	6.24%	大買/鉅額交易
2024/08/06	1	25.59	0	0.00	25.59	1	3,118	0.03%
2024/08/05	0	25.02	20	25.06	24.30	-20	2,965	-0.67%
2024/08/02	6	26.49	0	0.00	26.47	6	2,879	0.21%
2024/07/26	1	27.26	0	0.00	27.38	1	2,898	0.03%
2024/07/22	5.1	28.56	0	0.00	28.52	5.1	2,851	0.18%
2024/07/19	0	0.00	51	29.21	29.18	-51	2,798	-1.82%
2024/07/18	0.1	29.34	0	0.00	29.28	0.1	2,824	0.00%
2024/07/12	1.2	29.82	0	0.00	29.73	1.2	2,737	0.04%
2024/07/10	1	30.42	0	0.00	30.43	1	2,609	0.04%
2024/07/09	0	0.00	5	30.07	30.12	-5	2,622	-0.19%
2024/07/08	0	0.00	1	29.69	29.70	-1	2,580	-0.04%
2024/07/05	5	29.62	0	0.00	29.62	5	2,553	0.20%
2024/07/03	0	0.00	5	28.72	28.78	-5	2,497	-0.20%
2024/06/26	6	28.19	0	0.00	28.19	6	2,541	0.24%
2024/06/25	10	27.50	0	0.00	27.52	10	2,519	0.40%
2024/06/21	0	0.00	1	28.19	28.17	-1	2,455	-0.04%
2024/06/19	0	0.00	1	28.61	28.63	-1	2,351	-0.04%
2024/06/18	0	0.00	2	28.07	28.11	-2	2,366	-0.08%
2024/06/14	0.3	28.03	0	0.00	28.02	0.3	2,318	0.01%
2024/06/12	10	27.23	25	27.26	27.30	-15	2,229	-0.67%
2024/06/11	10	27.36	75	27.37	27.34	-65	2,233	-2.91%
2024/06/07	1	27.33	0	0.00	27.33	1	2,240	0.04%
2024/06/06	91	27.50	0	0.00	27.51	91	2,230	4.08%
2024/06/05	10	26.80	0	0.00	26.80	10	2,212	0.45%
2024/06/04	0	0.00	56	26.82	26.81	-56	2,330	-2.40%
2024/06/03	20	26.71	6	26.69	26.75	14	2,330	0.60%
2024/05/31	30	26.51	0	0.00	26.53	30	2,331	1.29%
2024/05/30	4	26.66	0	0.00	26.62	4	2,373	0.17%
2024/05/27	18	26.44	0.1	26.38	26.43	17.9	2,310	0.77%
2024/05/23	20	26.00	0	0.00	26.01	20	2,262	0.88%
2024/05/22	0	0.00	2	25.46	25.49	-2	2,299	-0.09%
2024/05/21	0	0.00	2	25.27	25.27	-2	2,328	-0.09%
2024/05/07	0	0.00	3.6	24.89	24.92	-3.6	2,533	-0.14%
2024/04/26	0	0.00	20	24.00	24.00	-20	2,489	-0.80%
2024/04/22	1	22.56	0	0.00	22.56	1	2,603	0.04%
2024/04/11	1	24.54	0	0.00	24.58	1	2,514	0.04%
2024/04/10	1.1	24.54	0	0.00	24.55	1.1	2,495	0.04%
2024/04/09	2.7	24.61	0	0.00	24.64	2.7	2,491	0.11%
2024/04/08	3	24.34	0	0.00	24.42	3	2,478	0.12%
2024/04/02	3	24.77	0	0.00	24.70	3	2,468	0.12%
2024/04/01	2	24.78	0	0.00	24.75	2	2,463	0.08%
2024/03/29	0	0.00	1	24.75	24.77	-1	2,432	-0.04%
2024/03/18	0	0.00	5	24.07	24.10	-5	2,604	-0.19%
2024/03/08	0	0.00	1	25.00	24.99	-1	2,511	-0.04%
2024/03/06	0	0.00	20	24.16	24.17	-20	2,366	-0.85%
2024/03/01	1	23.70	1	23.68	23.70	0	2,283	0.00%
2024/02/29	0	0.00	1	23.20	23.24	-1	2,259	-0.04%
2024/02/26	0	0.00	1	23.08	23.10	-1	2,215	-0.05%
2024/02/23	0	0.00	2	23.28	23.29	-2	2,223	-0.09%
2024/02/21	0	0.00	1	21.84	21.86	-1	2,171	-0.05%
2024/02/20	0	0.00	51	22.27	22.27	-51	2,209	-2.31%
2024/02/19	0	0.00	30	22.33	22.33	-30	2,251	-1.33%
2024/02/16	0	0.00	89	22.43	22.43	-89	2,367	-3.76%
2024/02/15	0	0.00	119	22.20	22.26	-119	2,491	-4.78%	大賣/鉅額交易
2024/02/05	2	21.06	0	0.00	21.04	2	2,478	0.08%
2024/02/02	181	20.81	0	0.00	20.78	181	2,431	7.44%	大買/鉅額交易
2024/02/01	5	20.43	0	0.00	20.43	5	2,430	0.21%
2024/01/31	100	20.38	0	0.00	20.39	100	2,381	4.20%
2024/01/26	0	0.00	1	20.27	20.24	-1	2,403	-0.04%
2024/01/25	0	0.00	0.3	20.55	20.54	-0.3	2,413	-0.01%
2024/01/22	0	0.00	1	20.70	20.71	-1	2,393	-0.04%
2024/01/19	0	0.00	17	20.31	20.31	-17	2,388	-0.71%
2024/01/17	0	0.00	16	20.17	20.12	-16	2,309	-0.69%
2024/01/16	0	0.00	5	19.87	19.87	-5	2,270	-0.22%
2024/01/09	0	0.00	1.7	19.83	19.82	-1.7	2,350	-0.07%
2024/01/08	0	0.00	0.7	19.44	19.38	-0.7	2,343	-0.03%
2023/12/28	0.3	20.00	0	0.00	20.01	0.3	2,583	0.01%
2023/12/25	0	0.00	30	19.81	19.82	-30	2,565	-1.17%
2023/12/19	0	0.00	7	19.94	19.93	-7	2,556	-0.27%
2023/12/18	0	0.00	0.2	19.88	19.92	-0.2	2,533	-0.01%
2023/12/15	0	0.00	16.5	19.81	19.81	-16.5	2,501	-0.66%
2023/12/14	0	0.00	7	19.50	19.51	-7	2,468	-0.28%
2023/12/13	0	0.00	5	19.39	19.38	-5	2,480	-0.20%
2023/12/12	0	0.00	5	19.32	19.30	-5	2,495	-0.20%
2023/12/11	0	0.00	2	19.29	19.28	-2	2,497	-0.08%
2023/12/08	0.3	19.28	0	0.00	19.24	0.3	2,505	0.01%
2023/12/07	0	0.00	15	19.12	19.11	-15	2,511	-0.60%
2023/12/06	10.5	19.24	3	19.19	19.25	7.5	2,552	0.29%
2023/12/01	1.3	19.03	0	0.00	19.07	1.3	2,597	0.05%
2023/11/30	0	0.00	1	19.30	19.29	-1	2,603	-0.04%
2023/11/28	0.3	19.16	0	0.00	19.18	0.3	2,568	0.01%
2023/11/27	0	0.00	5	19.20	19.18	-5	2,607	-0.19%
2023/11/22	0	0.00	27	19.33	19.33	-27	2,694	-1.00%
2023/11/20	4.3	19.39	0	0.00	19.39	4.3	2,805	0.15%
2023/11/17	1	19.43	0	0.00	19.43	1	2,820	0.04%
2023/11/16	5	19.62	0	0.00	19.53	5	2,810	0.18%
2023/11/15	0	0.00	17.9	19.69	19.68	-17.9	2,815	-0.64%
2023/11/14	0	0.00	5	19.20	19.17	-5	2,709	-0.18%
2023/11/13	0.3	18.85	0	0.00	18.90	0.3	2,636	0.01%
2023/11/09	0	0.00	4	18.71	18.71	-4	2,608	-0.15%
2023/11/08	0.3	18.65	0	0.00	18.68	0.3	2,619	0.01%
2023/10/20	5	18.11	0	0.00	18.11	5	2,840	0.18%
2023/10/19	5	18.45	0	0.00	18.43	5	2,857	0.18%
2023/10/13	0	0.00	10	19.50	19.51	-10	3,027	-0.33%
2023/10/12	0	0.00	2	19.61	19.61	-2	3,042	-0.07%
2023/10/05	0	0.00	11	19.01	19.01	-11	3,065	-0.36%
2023/10/04	1	18.65	0	0.00	18.66	1	3,069	0.03%
2023/09/26	0	0.00	2	18.78	18.77	-2	3,278	-0.06%
2023/09/25	0	0.00	16	18.74	18.76	-16	3,332	-0.48%
2023/09/11	0.3	19.27	0	0.00	19.31	0.3	3,926	0.01%
2023/08/30	0	0.00	3	19.78	19.75	-3	4,556	-0.07%
2023/08/29	0	0.00	1	19.12	19.20	-1	4,647	-0.02%
2023/08/24	1	19.67	0	0.00	19.75	1	4,866	0.02%
2023/08/16	0	0.00	1	18.77	18.74	-1	5,239	-0.02%
2023/08/10	1	18.92	5	18.92	18.90	-4	5,415	-0.07%
2023/08/04	1	19.56	0	0.00	19.60	1	5,296	0.02%
2023/08/02	5	19.95	1	19.83	19.81	4	5,313	0.08%
2023/07/31	0	19.89	0	0.00	19.90	0	5,236	0.00%
2023/07/26	0	0.00	1	19.74	19.74	-1	5,205	-0.02%
2023/07/25	1	19.73	0	0.00	19.71	1	5,170	0.02%
2023/07/24	1	19.49	0	0.00	19.47	1	5,172	0.02%
2023/07/19	0	0.00	1	20.44	20.40	-1	5,009	-0.02%
2023/07/13	0	0.00	2	19.73	19.70	-2	4,822	-0.04%
2023/07/10	2	19.32	4	19.32	19.33	-2	4,683	-0.04%
2023/07/06	0	0.00	11	19.44	19.43	-11	4,615	-0.24%
2023/07/05	0	0.00	2	19.45	19.43	-2	4,541	-0.04%
2023/07/03	0	0.00	1	19.24	19.25	-1	4,396	-0.02%
2023/06/30	0	0.00	1	18.82	18.85	-1	4,406	-0.02%
2023/06/29	1	18.84	2	18.83	18.83	-1	4,393	-0.02%
2023/06/27	2	18.30	6	18.30	18.29	-4	4,286	-0.09%
2023/06/26	1	18.76	0	0.00	18.71	1	4,135	0.02%
2023/06/21	1	19.40	1	19.39	19.42	0	4,052	0.00%
2023/06/16	0	0.00	3	18.97	18.99	-3	3,918	-0.08%
2023/06/15	0	0.00	1	19.10	19.12	-1	3,819	-0.03%
2023/06/14	1	18.89	4	18.91	18.92	-3	3,759	-0.08%
2023/06/13	2	18.53	1	18.53	18.54	1	3,657	0.03%
2023/06/09	0	0.00	2	18.06	18.04	-2	3,444	-0.06%
2023/06/08	0	0.00	2	17.56	17.48	-2	3,362	-0.06%
2023/06/07	0	0.00	2	17.66	17.66	-2	3,336	-0.06%
2023/06/06	0	0.00	3	17.43	17.45	-3	3,271	-0.09%
2023/06/05	0	0.00	2	17.43	17.42	-2	3,213	-0.06%
2023/06/02	0	0.00	2	17.28	17.34	-2	3,171	-0.06%
2023/06/01	2	16.92	0	0.00	16.93	2	3,072	0.07%
2023/05/31	0	0.00	2	17.24	17.25	-2	3,005	-0.07%
2023/05/26	3	16.70	3	16.69	16.67	0	2,716	0.00%
2023/05/25	0	0.00	5	16.53	16.54	-5	2,611	-0.19%
2023/05/24	0	15.62	0	0.00	15.64	0	2,362	0.00%
2023/05/19	0	0.00	2	15.64	15.64	-2	2,350	-0.09%
2023/05/18	0	0.00	5	15.27	15.29	-5	2,261	-0.22%
2023/05/12	5	14.94	0	0.00	14.93	5	2,372	0.21%
2023/05/10	0	0.00	26	14.84	14.85	-26	2,453	-1.06%
2023/05/03	2	14.46	0	0.00	14.46	2	2,827	0.07%
2023/04/19	1	14.88	0	0.00	14.84	1	3,213	0.03%
2023/04/17	0	0.00	2.2	14.76	14.77	-2.2	3,238	-0.07%
2023/03/31	0	0.00	3	15.15	15.15	-3	3,627	-0.08%
2023/03/29	0	0.00	0.7	14.71	14.75	-0.7	3,617	-0.02%
2023/03/23	0	0.00	2	14.85	14.85	-2	3,730	-0.05%
2023/03/17	0	0.00	1	14.52	14.54	-1	3,695	-0.03%
2023/03/14	0	0.00	1	13.99	13.97	-1	3,716	-0.03%
2023/03/10	0.2	14.19	0	0.00	14.19	0.2	3,661	0.01%
2023/03/08	0	0.00	4	14.52	14.53	-4	3,685	-0.11%
2023/03/02	3	14.36	0	0.00	14.34	3	3,669	0.08%
2023/02/22	1.8	14.13	0	0.00	14.11	1.8	3,632	0.05%
2023/02/21	0	0.00	0.1	14.48	14.47	-0.1	3,636	0.00%
2023/02/15	0	0.00	1	14.72	14.71	-1	3,715	-0.03%
2023/02/13	1	14.19	0	0.00	14.23	1	3,720	0.03%
2023/02/10	0	0.00	1	14.59	14.60	-1	3,680	-0.03%
2023/02/07	0	14.17	0	0.00	14.21	0	3,550	0.00%
2023/02/06	10	14.10	1	14.14	14.07	9	3,501	0.26%
2023/02/03	0	0.00	9	14.08	14.07	-9	3,470	-0.26%
2023/02/01	1	13.55	0	0.00	13.57	1	3,281	0.03%
2023/01/31	0	13.42	0	0.00	13.33	0	3,298	0.00%
2023/01/30	1	13.82	1	13.76	13.81	0	3,263	0.00%
2023/01/17	0	0.00	4	12.27	12.26	-4	3,081	-0.13%
2023/01/16	10	12.33	0	0.00	12.32	10	3,093	0.32%
2023/01/11	0	0.00	3	11.98	11.98	-3	3,063	-0.10%
2023/01/10	0	0.00	4	11.90	11.90	-4	3,116	-0.13%
2023/01/09	0	0.00	3	11.67	11.71	-3	3,134	-0.10%
2023/01/04	1	11.31	0.4	11.36	11.32	0.6	3,175	0.02%
2023/01/03	3	11.53	0	0.00	11.54	3	3,231	0.09%
2022/12/28	3	11.20	0	0.00	11.20	3	3,236	0.09%
2022/12/27	0	0.00	2	11.70	11.68	-2	3,195	-0.06%
2022/12/26	3	11.70	0	0.00	11.67	3	3,217	0.09%
2022/12/23	1	11.71	0	0.00	11.73	1	3,268	0.03%
2022/12/08	0	0.00	0.6	12.77	12.80	-0.6	3,275	-0.02%
2022/12/02	1	13.51	0	0.00	13.50	1	3,363	0.03%
2022/11/25	10	13.45	0	0.00	13.44	10	3,503	0.29%
2022/11/17	0	0.00	1	13.33	13.36	-1	3,605	-0.03%
2022/11/11	0	0.00	4	13.15	13.18	-4	3,543	-0.11%
2022/11/07	1	12.90	0	0.00	12.88	1	3,473	0.03%
2022/11/02	0.6	13.03	1	13.05	13.05	-0.4	3,486	-0.01%
2022/10/26	0	0.00	11	12.46	12.47	-11	3,697	-0.30%
2022/10/19	1	12.41	0	0.00	12.39	1	3,798	0.03%
2022/10/18	0	0.00	13	12.42	12.43	-13	3,800	-0.34%
2022/10/14	14	12.31	0	0.00	12.34	14	3,786	0.37%
2022/10/11	1	12.18	2	12.19	12.18	-1	3,784	-0.03%
2022/10/07	1	12.89	0	0.00	12.86	1	3,720	0.03%
2022/10/05	2	13.16	0	0.00	13.16	2	3,741	0.05%
2022/10/03	0	0.00	6	12.74	12.77	-6	3,688	-0.16%
2022/09/29	13	13.48	0	0.00	13.47	13	3,654	0.36%
2022/09/21	0	0.00	5	14.23	14.23	-5	3,704	-0.13%
2022/09/20	0	0.00	4	14.42	14.43	-4	3,714	-0.11%
2022/09/01	0	0.00	3	13.85	13.87	-3	4,284	-0.07%
2022/08/31	0	0.00	1	14.27	14.32	-1	4,189	-0.02%
2022/08/30	2	14.42	0	0.00	14.46	2	4,166	0.05%
2022/08/25	2	14.74	0	0.00	14.75	2	4,233	0.05%
2022/08/17	0	0.00	2	15.44	15.44	-2	4,626	-0.04%
2022/08/16	1	15.47	1	15.50	15.46	0	4,720	0.00%
2022/08/15	2	15.32	0	0.00	15.34	2	4,764	0.04%
2022/08/12	1	15.00	0	0.00	15.00	1	4,779	0.02%
2022/08/10	0	0.00	1	14.52	14.51	-1	4,951	-0.02%
2022/08/09	1	14.86	50	14.83	14.87	-49	4,956	-0.99%
2022/08/05	0	0.00	1	15.29	15.28	-1	5,025	-0.02%
2022/08/02	5	14.81	11	14.81	14.80	-6	5,315	-0.11%
2022/08/01	44	14.75	3	14.77	14.77	41	5,274	0.78%
2022/07/29	10	14.53	0	0.00	14.51	10	5,267	0.19%
2022/07/25	0	0.00	3	13.99	13.98	-3	5,297	-0.06%
2022/07/22	0	0.00	5	14.07	14.07	-5	5,324	-0.09%
2022/07/20	3	13.63	0	0.00	13.62	3	5,423	0.06%
2022/07/18	1	13.22	0	0.00	13.24	1	5,560	0.02%
2022/07/14	0	0.00	4	12.72	12.83	-4	5,653	-0.07%
2022/07/12	0.4	12.67	0	0.00	12.67	0.4	5,681	0.01%
2022/07/06	0	0.00	1	12.61	12.54	-1	5,855	-0.02%
2022/07/05	0	0.00	3	12.51	12.58	-3	5,896	-0.05%
2022/07/04	1	12.47	2	12.48	12.45	-1	5,913	-0.02%
2022/07/01	2	12.60	1	12.68	12.56	1	5,977	0.02%
2022/06/29	1	13.27	0	0.00	13.28	1	6,016	0.02%
2022/06/27	5	13.59	4	13.65	13.66	1	6,210	0.02%
2022/06/22	0	0.00	2	13.26	13.24	-2	6,614	-0.03%
2022/06/21	2	13.13	0	0.00	13.14	2	6,643	0.03%
2022/06/20	0	0.00	8	12.96	12.92	-8	6,760	-0.12%
2022/06/17	1	12.93	0	0.00	13.01	1	6,763	0.01%
2022/06/14	4	13.29	20	13.21	13.28	-16	6,829	-0.23%
2022/06/13	1	13.67	0	0.00	13.66	1	6,707	0.01%
2022/06/08	0	0.00	1	14.49	14.49	-1	6,858	-0.01%
2022/06/06	2	14.45	2	14.45	14.44	0	7,003	0.00%
2022/06/02	0.4	14.37	0	0.00	14.34	0.4	7,213	0.01%
2022/05/31	0	0.00	4	14.48	14.51	-4	7,608	-0.05%
2022/05/30	0.6	14.45	1	14.43	14.52	-0.4	7,572	-0.01%
2022/05/27	2	13.93	0	0.00	13.93	2	7,555	0.03%
2022/05/26	0.1	13.35	0	0.00	13.33	0.1	7,620	0.00%
2022/05/25	0.1	13.34	0	0.00	13.41	0.1	7,741	0.00%
2022/05/24	1.2	13.51	0	0.00	13.51	1.2	8,097	0.01%
2022/05/23	4.2	13.79	0	0.00	13.75	4.2	8,116	0.05%
2022/05/20	0	0.00	19	13.94	13.94	-19	8,218	-0.23%
2022/05/19	1	13.71	0	0.00	13.80	1	8,326	0.01%
2022/05/17	1	13.96	0	0.00	13.99	1	8,370	0.01%
2022/05/16	4	14.06	205	14.13	14.06	-201	8,410	-2.39%	大賣/鉅額交易
2022/05/13	1	13.77	0	0.00	13.77	1	8,399	0.01%
2022/05/12	3	13.71	0.9	13.71	13.62	2.1	8,571	0.02%
2022/05/11	1	14.17	0	0.00	14.17	1	8,528	0.01%
2022/05/09	1	14.66	1	14.66	14.67	0	8,393	0.00%
2022/05/06	1	14.95	0	0.00	14.95	1	8,398	0.01%
2022/05/05	2	15.53	2	15.49	15.53	0	8,457	0.00%
2022/04/29	15	14.84	0	0.00	14.92	15	8,895	0.17%
2022/04/28	4	14.81	0	0.00	14.86	4	9,060	0.04%
2022/04/27	0	0.00	5	14.67	14.69	-5	9,116	-0.05%
2022/04/26	6	15.43	1	15.42	15.42	5	9,199	0.05%
2022/04/25	1	15.30	0	0.00	15.35	1	9,252	0.01%
2022/04/22	8	15.67	0	0.00	15.70	8	9,191	0.09%
2022/04/21	2	16.13	0	0.00	16.14	2	9,178	0.02%
2022/04/20	10	16.18	2	16.18	16.19	8	9,289	0.09%
2022/04/19	0	0.00	1	15.98	15.99	-1	9,261	-0.01%
2022/04/15	1	15.81	0	0.00	15.81	1	9,379	0.01%
2022/04/14	2	16.09	0	0.00	16.14	2	9,381	0.02%
2022/04/13	36	15.81	0	0.00	15.88	36	9,578	0.38%
2022/04/12	1	15.68	0	0.00	15.72	1	9,620	0.01%
2022/04/07	3	16.41	0	0.00	16.33	3	9,927	0.03%
2022/04/06	44	16.96	5	16.94	16.94	39	9,896	0.39%
2022/03/31	45	17.55	1	17.52	17.54	44	9,899	0.44%
2022/03/30	2	17.73	251	17.69	17.65	-249	9,937	-2.51%	大賣/鉅額交易
2022/03/29	101	17.45	20	17.46	17.46	81	9,851	0.82%	大買/
2022/03/28	80	16.95	1	17.00	17.02	79	9,772	0.81%
2022/03/25	81	17.14	200	17.16	17.12	-119	9,756	-1.22%	大賣/鉅額交易
2022/03/23	70	16.66	8	16.67	16.68	62	9,989	0.62%
2022/03/22	0	0.00	2	16.23	16.24	-2	9,988	-0.02%
2022/03/21	0	0.00	3	16.11	16.11	-3	10,029	-0.03%
2022/03/17	0	0.00	7	15.55	15.60	-7	10,222	-0.07%
2022/03/16	0	0.00	4	14.87	14.94	-4	10,188	-0.04%
2022/03/15	6	14.45	0	0.00	14.46	6	10,160	0.06%
2022/03/14	2	14.86	0	0.00	14.87	2	10,146	0.02%
2022/03/11	3	15.04	15	15.03	15.02	-12	10,168	-0.12%
2022/03/10	1	15.27	6	15.30	15.27	-5	10,362	-0.05%
2022/03/09	10	14.82	0	0.00	14.86	10	10,325	0.10%
2022/03/08	12	14.66	0	0.00	14.58	12	10,383	0.12%
2022/03/07	1	15.10	0	0.00	15.11	1	10,225	0.01%
2022/03/04	4	15.53	0	0.00	15.50	4	10,157	0.04%
2022/03/03	2	16.00	6	16.00	16.01	-4	10,053	-0.04%
2022/03/02	2	15.89	0	0.00	15.88	2	10,127	0.02%
2022/03/01	10	16.15	0	0.00	16.16	10	10,098	0.10%
2022/02/25	6	15.50	7	15.51	15.51	-1	10,088	-0.01%
2022/02/24	13	15.15	30	15.27	15.00	-17	10,084	-0.17%
2022/02/23	11	15.80	0	0.00	15.87	11	9,984	0.11%
2022/02/22	9	15.96	0	0.00	15.95	9	9,961	0.09%
2022/02/21	6.1	16.18	0	0.00	16.19	6.1	9,871	0.06%
2022/02/18	7	16.44	0	0.00	16.47	7	9,814	0.07%
2022/02/17	1	16.81	2	16.77	16.78	-1	9,770	-0.01%
2022/02/16	2	16.78	5	16.78	16.83	-3	9,764	-0.03%
2022/02/15	6	16.24	0	0.00	16.19	6	9,770	0.06%
2022/02/14	2	16.18	0	0.00	16.18	2	9,890	0.02%
2022/02/11	5	16.79	2	16.80	16.75	3	9,956	0.03%
2022/02/10	4	17.09	7	17.07	17.12	-3	9,994	-0.03%
2022/02/09	3.1	16.82	0	0.00	16.86	3.1	10,212	0.03%
2022/02/08	1	16.58	0	0.00	16.55	1	10,438	0.01%
2022/02/07	12	16.52	0	0.00	16.57	12	10,499	0.11%
2022/01/26	2.2	16.33	0	0.00	16.33	2.2	10,503	0.02%
2022/01/25	213.1	16.41	2	16.44	16.41	211.1	10,743	1.97%	大買/鉅額交易
2022/01/24	19.1	16.81	0	0.00	16.86	19.1	10,874	0.18%
2022/01/21	8	17.03	101	17.03	17.01	-93	10,880	-0.85%	大賣/
2022/01/20	106	17.46	0	0.00	17.55	106	10,709	0.99%	大買/鉅額交易
2022/01/19	14	17.79	220	17.74	17.71	-206	10,694	-1.93%	大賣/鉅額交易
2022/01/18	1	18.20	32	18.25	18.09	-31	10,551	-0.29%
2022/01/17	70	18.26	0	0.00	18.26	70	10,528	0.66%
2022/01/14	3	18.15	68	18.15	18.18	-65	10,603	-0.61%
2022/01/13	0	0.00	22	18.53	18.52	-22	10,534	-0.21%
2022/01/12	1	18.29	56	18.29	18.31	-55	10,416	-0.53%
2022/01/10	5	18.00	0	0.00	18.05	5	10,399	0.05%
2022/01/07	56	18.27	0	0.00	18.25	56	10,410	0.54%
2022/01/06	8	18.24	99	18.22	18.18	-91	10,386	-0.88%
2022/01/05	0	18.71	0	0.00	18.69	0	10,183	0.00%
2022/01/04	1	18.88	23.5	18.91	18.95	-22.5	10,066	-0.22%
2021/12/30	4	18.13	0	0.00	18.13	4	9,703	0.04%
2021/12/29	1	18.27	71	18.27	18.28	-70	9,661	-0.72%
2021/12/28	0	0.00	15.5	18.38	18.37	-15.5	9,638	-0.16%
2021/12/27	21	18.10	32	18.07	18.07	-11	9,550	-0.12%
2021/12/24	10	18.01	67.5	18.01	18.01	-57.5	9,570	-0.60%
2021/12/23	0	0.00	29	17.77	17.77	-29	9,464	-0.31%
2021/12/22	238	17.41	0	0.00	17.38	238	9,416	2.53%	大買/鉅額交易
2021/12/21	0.5	17.18	0	0.00	17.20	0.5	9,371	0.01%
2021/12/20	11.7	17.20	0	0.00	17.15	11.7	9,284	0.13%
2021/12/17	4	17.49	0	0.00	17.42	4	9,087	0.04%
2021/12/16	14	17.93	0	0.00	17.98	14	8,723	0.16%
2021/12/15	4	17.47	0	0.00	17.50	4	8,669	0.05%
2021/12/14	25.2	17.60	0	0.00	17.56	25.2	8,558	0.29%
2021/12/13	3	18.12	3	18.12	18.12	0	8,225	0.00%
2021/12/10	63	18.04	0	0.00	18.06	63	8,179	0.77%
2021/12/09	97	18.51	0	0.00	18.47	97	8,067	1.20%
2021/12/08	15	18.57	0	0.00	18.60	15	8,032	0.19%
2021/12/07	66	17.98	0	0.00	18.06	66	7,939	0.83%
2021/12/06	57.2	17.97	0	0.00	18.01	57.2	7,820	0.73%
2021/12/03	10	18.47	6	18.46	18.51	4	7,664	0.05%
2021/12/02	7.6	18.50	1	18.51	18.52	6.6	7,640	0.09%
2021/12/01	5	18.89	0	0.00	18.94	5	7,498	0.07%
2021/11/30	1	19.03	1	19.00	18.90	0	7,475	0.00%
2021/11/29	19.6	18.59	21	18.53	18.58	-1.4	7,383	-0.02%
2021/11/26	0.2	18.93	310	18.83	18.83	-309.9	7,288	-4.25%	大賣/鉅額交易
2021/11/25	0	19.09	3	19.06	19.08	-3	7,331	-0.04%
2021/11/24	2	18.79	67	18.79	18.80	-65	7,493	-0.87%
2021/11/23	7	19.27	18	19.15	19.13	-11	7,344	-0.15%
2021/11/22	10	19.31	3	19.32	19.41	7	7,243	0.10%
2021/11/19	3	18.88	1	18.89	18.89	2	6,987	0.03%
2021/11/18	3	18.57	1	18.55	18.62	2	6,949	0.03%
2021/11/17	0	0.00	68	18.45	18.41	-68	6,895	-0.99%
2021/11/16	53.5	18.06	40	18.05	18.06	13.5	6,886	0.20%
2021/11/15	56	18.26	5	18.28	18.24	51	6,860	0.74%
2021/11/12	2	18.37	1	18.40	18.37	1	6,930	0.01%
2021/11/11	3	18.29	2	18.26	18.25	1	7,021	0.01%
2021/11/10	73	18.14	2	18.13	18.19	71	6,985	1.02%
2021/11/09	10	18.86	0	0.00	18.87	10	6,952	0.14%
2021/11/08	112.5	18.74	39	18.75	18.69	73.5	7,313	1.01%	大買/
2021/11/05	7	18.93	0	0.00	18.94	7	7,097	0.10%
2021/11/04	0	0.00	6	18.30	18.28	-6	6,850	-0.09%
2021/11/03	4	17.95	10	17.95	17.98	-6	6,821	-0.09%
2021/11/02	16	18.06	0	0.00	18.03	16	6,781	0.24%
2021/11/01	36.1	17.76	1	17.99	18.20	35.1	6,471	0.54%
2021/10/29	22.4	17.25	0.5	17.30	17.30	21.9	6,151	0.36%
2021/10/28	2	17.08	8	17.10	17.12	-6	6,053	-0.10%
2021/10/27	0.5	16.99	15	16.95	17.00	-14.5	6,028	-0.24%
2021/10/26	63	16.92	1	16.90	16.96	62	6,011	1.03%
2021/10/25	170	16.20	1	16.19	16.24	169	5,975	2.83%	大買/鉅額交易
2021/10/22	0	0.00	4	16.13	16.13	-4	5,994	-0.07%
2021/10/20	0	15.94	0	0.00	15.89	0	6,011	0.00%
2021/10/18	4	15.77	0	0.00	15.76	4	6,072	0.07%
2021/10/15	0	0.00	0.5	15.56	15.62	-0.5	6,078	-0.01%
2021/10/14	3	15.29	30	15.29	15.30	-27	6,024	-0.45%
2021/10/12	1	15.08	0	0.00	15.10	1	6,110	0.02%
2021/10/07	7	14.97	2	14.97	14.99	5	6,236	0.08%
2021/10/06	4	14.78	0	0.00	14.79	4	6,299	0.06%
2021/10/05	6	14.77	0	0.00	14.78	6	6,388	0.09%
2021/10/04	2	14.85	0	0.00	14.85	2	6,423	0.03%
2021/10/01	3	14.80	0	0.00	14.81	3	6,520	0.05%
2021/09/30	2	15.00	0	0.00	15.00	2	6,559	0.03%
2021/09/29	5	15.04	20	15.01	15.01	-15	6,680	-0.22%
2021/09/28	0	0.00	1	15.27	15.28	-1	6,705	-0.01%
2021/09/27	9	15.26	1	15.25	15.24	8	6,802	0.12%
2021/09/24	1.5	15.17	7	15.15	15.14	-5.5	6,945	-0.08%
2021/09/23	0	0.00	1	15.04	15.04	-1	7,121	-0.01%
2021/09/22	9	14.89	0	0.00	14.91	9	7,305	0.12%
2021/09/16	0	0.00	11	15.19	15.18	-11	7,496	-0.15%
2021/09/14	6	15.20	0	0.00	15.19	6	8,004	0.07%
2021/09/10	1	15.24	0	0.00	15.25	1	8,443	0.01%
2021/09/08	20	15.41	1	15.38	15.35	19	9,043	0.21%
2021/09/06	4	15.33	1	15.31	15.33	3	9,382	0.03%
2021/09/03	3	15.24	0	0.00	15.26	3	9,623	0.03%
2021/09/01	1	15.19	0	0.00	15.19	1	10,297	0.01%
2021/08/31	5	15.13	20	15.15	15.21	-15	10,661	-0.14%
2021/08/25	1	14.87	0	0.00	14.88	1	11,356	0.01%
2021/08/24	0	0.00	1	14.81	14.80	-1	11,991	-0.01%
2021/08/23	0	0.00	2	14.38	14.52	-2	12,733	-0.02%
2021/08/20	10	14.27	0	0.00	14.25	10	14,028	0.07%
2021/08/19	6	14.37	0	0.00	14.37	6	15,176	0.04%
2021/08/18	2	14.42	0	0.00	14.46	2	17,080	0.01%
2021/08/17	17	14.68	11	14.75	14.64	6	18,393	0.03%
2021/08/16	6	14.95	0	0.00	14.94	6	20,383	0.03%
2021/08/13	3	15.00	0	0.00	14.99	3	25,333	0.01%
2021/08/12	120	14.98	0	0.00	14.96	120	33,753	0.36%	大買/鉅額交易