中信綠能及電動車 (00896)-兆豐-公益券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	18.76	0	0.00	18.76	1	1,727	0.06%
2024/06/14	0	0.00	1	18.30	18.48	-1	1,674	-0.06%
2024/06/13	0	0.00	17	18.22	18.31	-17	1,670	-1.02%
2024/06/12	0	0.00	1	18.02	18.01	-1	1,698	-0.06%
2024/05/28	0	0.00	5	18.10	18.12	-5	1,795	-0.28%
2024/05/27	0	0.00	15	17.90	18.00	-15	1,821	-0.82%
2024/05/14	0	0.00	2	17.40	17.39	-2	1,892	-0.11%
2024/05/08	0	0.00	2	17.40	17.43	-2	1,925	-0.10%
2024/04/19	1	16.85	0	0.00	16.86	1	2,002	0.05%
2024/04/10	0	0.00	2	17.90	17.79	-2	1,962	-0.10%
2024/04/09	0	0.00	4	17.75	17.88	-4	2,007	-0.20%
2024/03/29	0	0.00	2	17.36	17.35	-2	2,060	-0.10%
2024/03/28	1	17.37	0	0.00	17.37	1	2,070	0.05%
2024/03/26	0	0.00	4	17.55	17.37	-4	2,101	-0.19%
2024/03/25	0	0.00	2	17.40	17.43	-2	2,092	-0.10%
2024/03/21	0	0.00	16	17.25	17.29	-16	2,087	-0.77%
2024/03/20	0	0.00	2	17.00	16.95	-2	2,068	-0.10%
2024/03/12	0	0.00	2	17.20	17.20	-2	2,066	-0.10%
2024/03/08	0	0.00	2	17.13	16.92	-2	2,065	-0.10%
2024/03/07	0	0.00	2	17.00	17.02	-2	2,015	-0.10%
2024/03/06	2	16.88	2	16.90	16.89	0	1,983	0.00%
2024/03/05	0	0.00	2	16.80	16.85	-2	1,967	-0.10%
2024/03/04	0	0.00	4	16.73	16.72	-4	1,943	-0.21%
2024/02/27	0	0.00	10	16.47	16.36	-10	1,903	-0.53%
2024/02/21	5	16.32	0	0.00	16.27	5	1,862	0.27%
2024/02/19	0	0.00	10	16.27	16.30	-10	1,887	-0.53%
2024/01/30	12	15.79	0	0.00	15.77	12	1,865	0.64%
2024/01/29	0	0.00	12	15.80	15.82	-12	1,878	-0.64%
2024/01/19	1	15.36	0	0.00	15.42	1	1,904	0.05%
2024/01/18	5	15.15	0	0.00	15.17	5	1,896	0.26%
2024/01/09	0	0.00	5	15.62	15.63	-5	1,892	-0.26%
2023/12/25	0	0.00	2	15.71	15.73	-2	1,782	-0.11%
2023/12/22	1	15.63	0	0.00	15.63	1	1,770	0.06%
2023/12/19	0	0.00	1	15.59	15.61	-1	1,705	-0.06%
2023/12/18	0.9	15.73	0	0.00	15.71	0.9	1,711	0.05%
2023/12/15	12	16.07	0	0.00	16.05	12	1,688	0.71%
2023/12/13	2	15.83	0	0.00	15.81	2	1,663	0.12%
2023/12/12	0	0.00	0.2	15.89	15.84	-0.2	1,656	-0.01%
2023/12/06	2	15.81	0	0.00	15.80	2	1,664	0.12%
2023/12/05	4	15.71	0	0.00	15.76	4	1,673	0.24%
2023/11/28	0	0.00	6	15.74	15.72	-6	1,666	-0.36%
2023/11/27	0	0.00	2	15.57	15.56	-2	1,653	-0.12%
2023/11/21	0	0.00	2	15.67	15.68	-2	1,641	-0.12%
2023/11/20	2	15.47	0	0.00	15.48	2	1,641	0.12%
2023/11/08	1	15.19	0	0.00	15.15	1	1,601	0.06%
2023/11/06	1	15.15	0.7	15.17	15.13	0.3	1,631	0.02%
2023/11/02	1	14.86	0	0.00	14.86	1	1,624	0.06%
2023/10/31	1.4	14.71	0	0.00	14.53	1.4	1,653	0.09%
2023/10/25	0.9	15.06	0	0.00	15.01	0.9	1,734	0.05%
2023/10/23	0.3	14.96	0	0.00	14.92	0.3	1,764	0.01%
2023/10/20	1	14.97	0	0.00	15.05	1	1,784	0.06%
2023/10/16	0.3	15.43	0	0.00	15.45	0.3	1,834	0.01%
2023/10/13	0.1	15.55	0	0.00	15.55	0.1	1,879	0.00%
2023/09/20	0.4	15.56	0	0.00	15.54	0.4	2,155	0.02%
2023/09/19	0.2	15.64	0	0.00	15.60	0.2	2,185	0.01%
2023/09/18	10.2	15.69	0	0.00	15.67	10.2	2,196	0.46%
2023/09/11	4	15.79	0	0.00	15.80	4	2,245	0.18%
2023/09/08	1	16.02	0	0.00	16.02	1	2,228	0.04%
2023/09/06	5.3	16.17	0	0.00	16.12	5.3	2,260	0.23%
2023/09/04	1	16.14	0	0.00	16.16	1	2,297	0.04%
2023/08/24	0	0.00	1	16.36	16.36	-1	2,557	-0.04%
2023/08/10	0	0.00	1	16.14	16.12	-1	2,872	-0.03%
2023/08/07	1	16.66	0	0.00	16.66	1	2,846	0.04%
2023/07/31	0	0.00	1	17.09	16.96	-1	2,741	-0.04%
2023/07/18	0	0.00	3	17.09	17.00	-3	2,464	-0.12%
2023/07/17	0	0.00	4	17.12	17.12	-4	2,422	-0.17%
2023/07/14	0	0.00	2	17.03	17.09	-2	2,379	-0.08%
2023/07/13	0	0.00	1	16.88	16.78	-1	2,311	-0.04%
2023/07/12	0	0.00	1	16.51	16.57	-1	2,271	-0.04%
2023/06/30	1	15.97	0	0.00	16.07	1	2,252	0.04%
2023/06/29	0	0.00	1	16.10	16.02	-1	2,256	-0.04%
2023/06/16	0	0.00	2	16.28	16.27	-2	2,168	-0.09%
2023/06/15	0	0.00	2	16.37	16.42	-2	2,124	-0.09%
2023/06/14	2	16.22	2	16.14	16.20	0	2,090	0.00%
2023/05/30	0	0.00	1	15.38	15.39	-1	1,952	-0.05%
2023/05/29	0	0.00	2	15.40	15.38	-2	1,913	-0.10%
2023/05/18	0	0.00	3	14.81	14.84	-3	1,694	-0.18%
2023/05/04	2	14.56	0	0.00	14.56	2	1,698	0.12%
2023/04/17	0	0.00	7	14.75	14.80	-7	1,812	-0.39%
2023/03/24	0	0.00	1	14.61	14.64	-1	1,716	-0.06%
2023/03/23	0	0.00	1	14.52	14.52	-1	1,684	-0.06%
2023/03/09	1	14.60	0	0.00	14.54	1	1,597	0.06%
2023/03/08	0	0.00	2	14.54	14.58	-2	1,574	-0.13%
2023/03/06	0	0.00	1	14.52	14.48	-1	1,553	-0.06%
2023/02/21	0	0.00	2	14.30	14.31	-2	1,487	-0.13%
2023/02/02	0	0.00	1	14.07	14.06	-1	1,489	-0.07%
2022/12/02	0	0.00	0.4	13.64	13.61	-0.4	1,637	-0.02%
2022/11/25	10	13.37	0	0.00	13.37	10	1,642	0.61%
2022/10/03	0	0.00	2	12.22	12.19	-2	1,575	-0.13%
2022/09/28	4	12.45	0	0.00	12.31	4	1,634	0.24%
2022/08/30	0	0.00	2	13.63	13.65	-2	1,742	-0.11%
2022/08/22	0	0.00	2	13.85	13.84	-2	1,775	-0.11%
2022/08/17	0	0.00	2	13.90	13.93	-2	1,803	-0.11%
2022/08/08	0	0.00	2	13.38	13.38	-2	1,815	-0.11%
2022/07/25	0	0.00	4	13.20	13.18	-4	1,899	-0.21%
2022/07/21	0	0.00	4	13.11	13.20	-4	1,923	-0.21%
2022/07/18	0	0.00	1	12.86	12.91	-1	1,998	-0.05%
2022/07/15	0	0.00	1	12.75	12.75	-1	2,008	-0.05%
2022/07/14	0	0.00	0.1	12.70	12.67	-0.1	1,989	-0.01%
2022/07/13	0	0.00	1	12.62	12.60	-1	1,979	-0.05%
2022/07/07	0	0.00	10	12.30	12.51	-10	2,027	-0.49%
2022/07/05	0.1	12.48	0	0.00	12.53	0.1	2,070	0.00%
2022/07/04	2	12.50	0	0.00	12.48	2	2,059	0.10%
2022/07/01	5	12.67	0	0.00	12.54	5	2,084	0.24%
2022/06/30	4	13.05	1	13.01	12.94	3	2,065	0.15%
2022/06/23	4	13.15	0	0.00	13.15	4	2,170	0.18%
2022/06/22	1	13.44	0	0.00	13.28	1	2,150	0.05%
2022/06/20	2	13.30	2	13.40	13.27	0	2,206	0.00%
2022/06/17	8	13.46	0	0.00	13.45	8	2,217	0.36%
2022/06/16	14	13.74	0	0.00	13.60	14	2,224	0.63%
2022/06/14	2	13.60	0	0.00	13.71	2	2,281	0.09%
2022/06/13	2	13.70	0	0.00	13.73	2	2,295	0.09%
2022/06/02	6	14.05	0	0.00	14.05	6	2,485	0.24%
2022/06/01	0	0.00	1.1	14.18	14.15	-1.1	2,581	-0.04%
2022/05/31	8	13.99	0	0.00	14.16	8	2,634	0.30%
2022/05/17	0	0.00	1	13.57	13.57	-1	3,132	-0.03%
2022/05/13	0	0.00	2	13.39	13.40	-2	3,198	-0.06%
2022/05/05	1	14.14	0	0.00	14.14	1	3,387	0.03%
2022/04/28	0.1	13.75	25	13.75	13.90	-24.9	3,721	-0.67%
2022/04/26	1.1	13.95	0	0.00	13.97	1.1	3,760	0.03%
2022/04/25	0	0.00	1	13.99	13.99	-1	3,748	-0.03%
2022/04/18	0.1	14.27	0	0.00	14.24	0.1	3,908	0.00%
2022/04/15	1	14.34	0	0.00	14.33	1	3,904	0.03%
2022/04/14	0	0.00	1	14.52	14.52	-1	3,972	-0.03%
2022/04/13	0	0.00	1	14.46	14.48	-1	4,038	-0.02%
2022/04/11	2	14.54	0	0.00	14.28	2	4,159	0.05%
2022/04/06	0	0.00	2	14.73	14.76	-2	4,178	-0.05%
2022/03/23	0	0.00	22	15.00	15.01	-22	4,542	-0.48%
2022/03/18	0	0.00	1	14.79	14.80	-1	4,582	-0.02%
2022/03/14	0	0.00	1	14.74	14.73	-1	4,656	-0.02%
2022/03/11	1	14.69	0	0.00	14.69	1	4,705	0.02%
2022/03/10	1	14.72	0	0.00	14.75	1	4,744	0.02%
2022/03/08	0.1	14.32	0	0.00	14.28	0.1	4,821	0.00%
2022/03/07	2	14.58	0	0.00	14.57	2	4,807	0.04%
2022/03/04	8	14.95	4	14.97	14.92	4	4,762	0.08%
2022/03/02	25	15.04	2	15.05	15.07	23	4,986	0.46%
2022/03/01	1	15.09	0	0.00	15.08	1	5,001	0.02%
2022/02/21	0.1	15.19	0	0.00	15.21	0.1	5,011	0.00%
2022/02/15	0	0.00	10	15.01	14.98	-10	5,275	-0.19%
2022/02/10	0	0.00	2	15.24	15.29	-2	5,421	-0.04%
2022/02/09	0.1	15.22	0	0.00	15.25	0.1	5,452	0.00%
2022/01/25	5	14.87	0	0.00	14.90	5	5,565	0.09%
2022/01/24	2	15.01	0	0.00	15.09	2	5,513	0.04%
2022/01/21	1	15.07	0.2	15.18	15.07	0.8	5,517	0.02%
2022/01/20	2	15.32	0	0.00	15.36	2	5,482	0.04%
2022/01/18	0.1	15.42	0	0.00	15.37	0.1	5,541	0.00%
2022/01/14	1	15.28	0	0.00	15.31	1	5,638	0.02%
2022/01/12	0	0.00	2	15.46	15.48	-2	5,653	-0.04%
2022/01/07	3	15.48	2	15.46	15.40	1	5,745	0.02%
2022/01/06	1	15.56	0	0.00	15.55	1	5,721	0.02%
2022/01/05	0.1	15.68	3	15.64	15.66	-2.9	5,760	-0.05%
2022/01/03	0	0.00	2	15.53	15.50	-2	5,744	-0.03%
2021/12/29	0	0.00	1	15.53	15.55	-1	5,859	-0.02%
2021/12/28	0	0.00	26	15.51	15.53	-26	5,989	-0.43%
2021/12/27	0	0.00	15.2	15.40	15.43	-15.2	6,156	-0.25%
2021/12/24	0	0.00	44	15.35	15.31	-44	6,615	-0.67%
2021/12/16	0	0.00	5	15.14	15.14	-5	7,132	-0.07%
2021/12/15	0	0.00	10	15.00	15.00	-10	7,512	-0.13%
2021/12/14	3	14.99	0	0.00	14.99	3	7,759	0.04%
2021/12/10	6	15.18	0	0.00	15.15	6	8,619	0.07%
2021/12/09	0	0.00	6	15.20	15.19	-6	8,712	-0.07%
2021/12/08	0	0.00	2	15.27	15.18	-2	8,793	-0.02%
2021/12/07	1	15.04	0	0.00	15.12	1	8,818	0.01%
2021/12/06	4	15.07	1	15.09	15.09	3	8,885	0.03%
2021/12/01	11	14.99	0	0.00	14.98	11	9,116	0.12%
2021/11/30	0	0.00	6	14.96	14.84	-6	9,186	-0.07%
2021/11/29	4	14.70	1	14.70	14.80	3	9,273	0.03%
2021/11/26	18	14.93	0	0.00	14.81	18	9,304	0.19%
2021/11/24	1	15.10	0	0.00	15.08	1	9,293	0.01%
2021/11/23	19	15.08	0	0.00	15.06	19	9,395	0.20%
2021/11/19	2	15.18	0	0.00	15.19	2	9,515	0.02%
2021/11/18	6	15.17	0	0.00	15.21	6	9,582	0.06%
2021/11/17	3	15.12	1	15.11	15.11	2	9,650	0.02%
2021/11/16	3	15.12	0	0.00	15.10	3	9,730	0.03%
2021/11/15	1	15.08	10	15.10	15.09	-9	9,846	-0.09%
2021/11/12	26	15.05	0	0.00	15.02	26	9,876	0.26%
2021/11/09	0.1	15.06	4	15.05	15.06	-3.9	10,212	-0.04%
2021/11/05	4	14.86	10	14.88	14.90	-6	10,333	-0.06%
2021/11/04	1	14.84	0	0.00	14.81	1	10,466	0.01%
2021/11/03	1	14.84	0	0.00	14.80	1	10,657	0.01%
2021/11/02	10	14.78	13	14.94	14.78	-3	10,858	-0.03%
2021/11/01	0	0.00	17	14.83	14.85	-17	10,957	-0.16%
2021/10/27	2	14.75	0	0.00	14.75	2	11,528	0.02%
2021/10/26	2	14.71	10	14.70	14.69	-8	11,807	-0.07%
2021/10/21	7	14.70	0	0.00	14.57	7	12,613	0.06%
2021/10/20	8	14.63	0	0.00	14.61	8	12,900	0.06%
2021/10/19	1	14.58	0	0.00	14.59	1	13,280	0.01%
2021/10/14	3	14.22	0	0.00	14.22	3	14,503	0.02%
2021/10/13	4	14.24	0	0.00	14.19	4	15,048	0.03%
2021/10/12	10.3	14.31	0	0.00	14.30	10.3	15,465	0.07%
2021/10/08	1	14.53	0	0.00	14.46	1	16,007	0.01%
2021/10/05	7	14.08	0	0.00	14.20	7	18,367	0.04%
2021/10/04	22	14.26	0	0.00	14.23	22	18,912	0.12%
2021/10/01	41	14.43	0	0.00	14.34	41	19,231	0.21%
2021/09/30	10	14.55	0	0.00	14.65	10	17,697	0.06%
2021/09/29	25	14.63	0	0.00	14.61	25	18,397	0.14%
2021/09/28	13	14.84	0	0.00	14.84	13	18,038	0.07%
2021/09/27	9	14.95	0	0.00	14.95	9	19,173	0.05%
2021/09/24	1	14.93	0	0.00	14.91	1	21,772	0.00%
2021/09/23	0.1	14.84	10	14.78	14.79	-10	25,893	-0.04%
2021/09/22	27	14.63	0	0.00	14.63	27	32,094	0.08%
2021/09/17	4.1	14.98	0	0.00	14.98	4.1	34,508	0.01%
2021/09/16	72	15.03	0	0.00	15.00	72	51,166	0.14%