台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▼0.02
  • 漲幅
    -0.21%
  • 成交量
    1,140
  • 產業
    上市
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1419.3400.009.3411,5250.07%
2025/02/1019.2400.009.2411,7460.06%
2025/02/0419.0700.009.0611,7900.06%
2025/02/0339.1100.009.1031,7760.17%
2025/01/2200.0029.829.77-21,755-0.11%
2025/01/2129.7300.009.7521,7980.11%
2025/01/2000.0019.849.84-11,851-0.05%
2025/01/1529.6000.009.5821,8990.11%
2024/12/3129.5600.009.5422,7750.07%
2024/12/2700.0019.699.69-13,224-0.03%
2024/12/2419.6900.009.6813,6980.03%
2024/12/1919.6800.009.7213,8570.03%
2024/12/1300.00110.1810.17-13,860-0.03%
2024/12/05110.2100.0010.1913,9250.03%
2024/11/2500.00410.6810.68-44,016-0.10%
2024/11/2200.00210.5910.55-23,981-0.05%
2024/11/2100.00610.5310.52-63,988-0.15%
2024/11/2000.00110.5010.50-13,986-0.03%
2024/11/15110.3000.0010.2813,9670.03%
2024/11/08110.5000.0010.5313,6970.03%
2024/11/0700.00410.4610.46-43,698-0.11%
2024/11/0600.00110.7210.47-13,726-0.03%
2024/10/3000.00210.2610.25-24,059-0.05%
2024/10/2800.00110.4010.43-14,084-0.02%
2024/10/2300.00210.0910.22-24,073-0.05%
2024/10/22210.0300.0010.0024,0620.05%
2024/10/2100.00510.1710.17-54,104-0.12%
2024/10/1819.9800.0010.1014,1120.02%
2024/10/16110.1100.0010.1014,1050.02%
2024/10/15110.33110.3510.3004,0510.00%
2024/10/1400.005610.4710.52-564,034-1.39%
2024/10/09110.693010.9010.79-293,985-0.73%
2024/10/0800.003311.0310.99-333,741-0.88%
2024/10/07110.991911.0511.11-183,537-0.51%
2024/10/041010.58110.5310.7193,3440.27%
2024/10/0100.00510.2510.27-53,018-0.17%
2024/09/301010.08210.2210.2182,9410.27%
2024/09/27109.9289.819.9522,7180.07%
2024/09/2500.0019.589.58-12,554-0.04%
2024/09/2400.0079.339.37-72,517-0.28%
2024/09/1300.0028.938.90-22,619-0.08%
2024/09/1200.00218.898.96-212,649-0.79%
2024/09/1018.4600.008.4912,6500.04%
2024/09/0900.0038.508.51-32,676-0.11%
2024/09/0618.7500.008.7212,6800.04%
2024/09/0538.8200.008.8332,6650.11%
2024/08/2800.00208.758.74-202,634-0.76%
2024/08/2300.0028.698.74-22,665-0.08%
2024/08/2100.0068.628.66-62,669-0.22%
2024/08/1928.6100.008.6022,6690.07%
2024/08/1518.5900.008.6312,6740.04%
2024/08/1318.4800.008.5112,6930.04%
2024/08/1218.4600.008.4512,7510.04%
2024/08/0918.5000.008.4612,7620.04%
2024/08/0828.3900.008.3522,7520.07%
2024/08/0538.54438.658.47-402,698-1.48%
2024/08/0238.9100.008.9132,5440.12%
2024/07/2939.12509.069.06-472,522-1.86%
2024/07/2659.0400.009.0452,5540.20%
2024/07/2200.00709.309.30-702,567-2.73%
2024/07/1919.3900.009.4112,5250.04%
2024/07/1700.0019.509.47-12,532-0.04%
2024/07/1579.5100.009.5372,6050.27%
2024/07/1019.35149.399.36-132,661-0.49%
2024/07/0929.3900.009.3822,6800.07%
2024/07/0819.4200.009.3612,6850.04%
2024/07/0459.4619.469.4642,6900.15%
2024/07/0369.3100.009.3762,7440.22%
2024/07/0219.1700.009.1712,7530.04%
2024/06/2619.2500.009.2912,7900.04%
2024/06/2129.3500.009.3422,7480.07%
2024/06/1849.5100.009.5142,7700.14%
2024/06/1719.4600.009.5312,7880.04%
2024/06/1419.6000.009.5812,7920.04%
2024/06/1119.7549.709.70-32,903-0.10%
2024/06/0739.7500.009.7632,9750.10%
2024/06/0319.7600.009.7513,2030.03%
2024/05/3139.7800.009.7833,2270.09%
2024/05/2419.9200.009.9013,4460.03%
2024/05/2000.00110.1010.07-13,520-0.03%
2024/05/16110.1700.0010.1613,5540.03%
2024/05/13210.0000.0010.0123,7330.05%
2024/05/091010.22210.1910.1983,7890.21%
2024/05/0600.00110.1110.10-13,822-0.03%
2024/05/0300.001010.0710.07-103,852-0.26%
2024/04/2200.0049.509.48-44,275-0.09%
2024/04/1919.4400.009.4514,2830.02%
2024/04/1700.0029.599.57-24,216-0.05%
2024/04/09210.0400.0010.0524,3450.05%
2024/04/0100.00510.1010.20-54,368-0.11%
2024/03/2800.00510.1010.09-54,298-0.12%
2024/03/2700.00310.1010.10-34,318-0.07%
2024/03/2200.0052110.1610.16-5214,346-11.99% 大賣/鉅額交易
2024/03/2100.00410.1310.12-44,324-0.09%
2024/03/2000.001310.0210.00-134,318-0.30%
2024/03/1800.000.29.9510.01-0.24,3280.00%
2024/03/1529.7500.009.7624,2930.05%
2024/03/1400.00210.019.96-24,272-0.05%
2024/03/1300.00110.0510.01-14,238-0.02%
2024/03/1200.0089.9810.01-84,227-0.19%
2024/03/1100.001089.689.68-1084,102-2.63% 大賣/鉅額交易
2024/03/0659.3619.339.3844,0620.10%
2024/03/0429.713319.759.74-3294,002-8.22% 大賣/鉅額交易
2024/03/0149.6119.589.6133,9670.08%
2024/02/2929.4459.439.44-33,954-0.08%
2024/02/2719.22359.219.21-343,888-0.87%
2024/02/2600.0029.249.24-23,874-0.05%
2024/02/2300.001009.219.22-1003,909-2.56%
中信電池及儲能 相關文章
中信電池及儲能 相關影音