• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.02
  • 漲跌
    ▼0.84
  • 漲幅
    -2.48%
  • 成交量
    4,393張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/242033.1400.0033.02204,5490.44%
2024/12/235333.7100.0033.86534,4841.18%
2024/12/201.632.70132.7132.640.64,4150.01%
2024/12/19233.7100.0033.7824,3450.05%
2024/12/17135.9100.0035.8214,1530.02%
2024/12/16435.72135.8535.5234,0510.07%
2024/12/121035.411035.4335.4003,8500.00%
2024/12/111034.401.234.4034.548.83,7700.23%
2024/12/10335.31534.9034.94-23,659-0.05%
2024/12/091136.37136.4636.31103,4470.29%
2024/12/065.636.0600.0035.765.63,2280.17%
2024/12/0500.00136.7537.49-13,002-0.03%
2024/12/030.135.6800.0035.600.12,7400.00%
2024/12/023.236.0000.0035.933.22,6820.12%
2024/11/29235.7000.0035.5822,6180.08%
2024/11/2800.00135.4035.38-12,549-0.04%
2024/11/27134.4100.0034.4012,4750.04%
2024/11/26135.4900.0035.3312,3830.04%
2024/11/25135.8800.0035.5512,2870.04%
2024/11/15132.7000.0032.5711,7610.06%
2024/11/1400.00133.6433.55-11,722-0.06%
2024/11/08132.0500.0032.0611,2240.08%
2024/10/3000.000.930.3630.25-0.91,205-0.08%
2024/10/29230.60230.7930.7701,1680.00%
2024/10/2200.001.129.3629.40-1.11,221-0.09%
2024/10/1700.000.329.0229.05-0.31,319-0.02%
2024/10/160.328.5200.0028.530.31,3380.02%
2024/10/140.128.4000.0028.440.11,4890.01%
2024/10/110.927.5500.0027.560.91,4520.06%
2024/10/0100.002.526.9926.97-2.51,632-0.15%
2024/09/200.326.5500.0026.550.31,7040.02%
2024/09/180.426.0000.0026.050.41,7810.02%
2024/09/130.325.6400.0025.630.31,8160.02%
2024/09/110.225.2100.0025.050.21,8440.01%
2024/09/090.124.7900.0024.610.11,8600.01%
2024/09/061.425.0400.0025.021.41,8860.08%
2024/09/050.125.4300.0025.160.11,8950.01%
2024/09/040.125.3000.0025.080.11,9660.01%
2024/09/0200.001.126.3726.30-1.12,012-0.05%
2024/08/280.526.5700.0026.550.52,0440.02%
2024/08/271.126.8600.0026.871.12,0450.05%
2024/08/1600.000.625.9326.06-0.62,171-0.03%
2024/08/070.325.4000.0025.360.32,4070.01%
2024/08/060.324.75124.9024.90-0.72,407-0.03%
2024/08/050.224.8000.0023.760.22,3460.01%
2024/07/31127.4900.0027.4512,2340.04%
2024/07/2600.000.527.7127.78-0.52,276-0.02%
2024/07/2300.000.529.3629.29-0.52,272-0.02%
2024/07/2200.00129.3729.37-12,245-0.04%
2024/07/1800.000.529.2429.23-0.52,237-0.02%
2024/07/1500.000.327.8728.31-0.32,325-0.01%
2024/07/03227.1700.0027.1722,6380.08%
2024/06/270.127.0800.0027.020.12,7800.00%
2024/06/260.127.2300.0027.180.12,8180.00%
2024/06/250.626.7000.0026.690.62,8650.02%
2024/06/240.527.0300.0026.900.52,9650.02%
2024/06/2100.001.527.7127.39-1.53,020-0.05%
2024/06/190.827.3900.0027.420.83,1120.03%
2024/06/06127.2900.0027.2912,8940.03%
2024/05/2700.00326.6826.67-32,784-0.11%
2024/05/220.327.0400.0026.980.32,7440.01%
2024/05/21127.29127.1527.3202,7050.00%
2024/05/20126.0000.0026.0312,5840.04%
2024/05/160.325.8900.0025.860.32,5300.01%
2024/05/1400.00124.6024.61-12,489-0.04%
2024/05/130.124.6100.0024.610.12,4670.00%
2024/05/1000.000.525.1325.10-0.52,440-0.02%
2024/05/08125.0100.0025.0312,4060.04%
2024/05/030.524.3300.0024.290.52,3310.02%
2024/05/020.623.8400.0023.840.62,3100.03%
2024/04/3000.00525.1325.11-52,242-0.22%
2024/04/260.425.1000.0025.020.42,1960.02%
2024/04/2400.00325.6525.64-32,124-0.14%
2024/04/2300.00724.9824.99-72,078-0.34%
2024/04/220.123.9100.0023.940.12,0330.00%
2024/04/180.623.93123.8523.85-0.41,885-0.02%
2024/04/171426.3000.0026.42141,7980.78%
2024/04/163.526.22226.2326.271.51,7090.09%
2024/04/155.127.1700.0027.255.11,6300.31%
2024/04/11227.8100.0027.8021,4350.14%
2024/04/10327.8200.0027.8131,3540.22%
2024/04/09128.3300.0028.3511,2320.08%
2024/04/08427.981027.9227.96-61,164-0.52%
2024/04/0300.0023.228.4228.43-23.21,083-2.14%
2024/04/010.129.8500.0029.780.11,0060.01%
2024/03/29229.7700.0029.8229690.21%
2024/03/28130.2900.0030.2719260.11%
2024/03/263430.0400.0030.06347134.76%
2024/02/270.126.35126.0226.32-0.9435-0.21%
2024/02/160.325.0800.0025.100.34170.07%
2024/02/15125.0500.0025.2514140.24%
2024/01/1500.000.121.4021.15-0.1399-0.04%
2024/01/020.122.3900.0022.430.14030.02%
2023/12/270.122.8600.0022.870.13900.03%
2023/12/11020.8500.0020.9303600.00%
2023/09/2100.000.117.4117.36-0.1237-0.04%
2023/09/1800.000.317.9317.94-0.3245-0.12%
2023/09/1400.000.117.9517.90-0.1245-0.04%
2023/08/1800.00117.6917.67-1244-0.41%
2023/06/200.217.6000.0017.610.23310.06%
2023/05/310.317.0000.0017.010.34890.06%
2023/05/1000.000.116.4016.40-0.1530-0.02%
2023/04/2600.000.416.2016.12-0.4614-0.07%
2023/04/2500.000.516.4016.37-0.5624-0.08%
2023/04/190.517.2500.0017.260.57020.07%
2023/04/140.317.3000.0017.280.37230.04%
2023/04/110.217.0300.0017.000.27240.03%
2023/03/1400.00116.0616.00-1750-0.13%
2023/02/030.718.1000.0018.110.79970.07%
2022/11/2500.000.415.6115.57-0.41,147-0.03%
2022/11/160.216.3600.0016.560.21,1550.01%
2022/11/020.116.8400.0016.830.19590.01%
2022/10/1700.00315.4015.45-3996-0.30%
2022/10/1300.000.515.7615.70-0.51,094-0.05%
2022/10/12215.7400.0015.7621,1820.17%
2022/08/2600.00117.4517.46-13,130-0.03%
2022/08/25117.20117.1817.2103,2150.00%
2022/08/23117.0600.0017.0113,3860.03%
2022/08/05118.4100.0018.3915,0950.02%
2022/07/29117.0000.0016.9916,6920.01%
2022/07/22116.9300.0016.93110,0250.01%
2022/07/2000.00616.5516.59-612,608-0.05%
2022/07/1900.00215.6215.65-214,225-0.01%
2022/07/1800.004215.1315.23-4216,271-0.26%
2022/07/1300.0015014.9314.90-15037,004-0.41% 大賣/鉅額交易
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音