台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.76
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    5,544
  • 產業
    上市
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2023.52424.52525.526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20124.7600.0024.76113,2260.01%
2025/02/19024.741024.7524.71-1013,357-0.07%
2025/02/18024.6700.0024.66013,3730.00%
2025/02/17124.6400.0024.60113,7060.01%
2025/02/14624.45224.4224.45413,9480.03%
2025/02/13024.39224.3824.44-214,394-0.01%
2025/02/12324.2900.0024.23314,5280.02%
2025/02/11024.4600.0024.30014,6040.00%
2025/02/10724.281.924.2624.265.214,6920.04%
2025/02/07724.340.224.4224.356.814,8030.05%
2025/02/060.624.3400.0024.380.614,9370.00%
2025/02/052324.26824.2624.261515,0170.10%
2025/02/0414.224.198024.2924.10-65.815,287-0.43%
2025/02/032.724.20524.0824.25-2.315,315-0.01%
2025/01/22924.1400.0024.18915,4020.06%
2025/01/21224.1700.0024.16215,4330.01%
2025/01/20624.0200.0024.05615,4800.04%
2025/01/17024.0900.0023.97015,5350.00%
2025/01/16224.0800.0024.00215,5480.01%
2025/01/15124.0100.0023.92115,5570.01%
2025/01/141.223.9200.0024.011.215,6500.01%
2025/01/137.123.8200.0023.747.115,7610.05%
2025/01/101.123.9600.0024.001.115,6240.01%
2025/01/0915.124.1800.0024.0515.115,5680.10%
2025/01/0800.00224.5124.59-215,327-0.01%
2025/01/073.524.53824.5124.50-4.515,372-0.03%
2025/01/061.224.59124.6024.570.215,4870.00%
2025/01/034.224.52124.5024.503.215,6080.02%
2025/01/0200.00424.5424.61-415,696-0.03%
2024/12/31124.5600.0024.58115,8260.01%
2024/12/30324.70324.7024.69015,9670.00%
2024/12/27124.7000.0024.70116,1400.01%
2024/12/26924.6900.0024.70916,3320.06%
2024/12/25124.731524.7124.76-1416,410-0.09%
2024/12/244.224.8000.0024.814.216,4910.03%
2024/12/23224.82124.7524.83116,5300.01%
2024/12/2011.124.5300.0024.5611.116,5590.07%
2024/12/19524.6700.0024.66516,4980.03%
2024/12/183.224.88224.9224.911.216,6780.01%
2024/12/1753.424.9600.0024.8553.417,0670.31%
2024/12/161825.7900.0025.751816,9800.11%
2024/12/131.425.8100.0025.821.416,9680.01%
2024/12/125.525.9900.0025.955.516,6260.03%
2024/12/1132.225.91225.8925.8730.216,6480.18%
2024/12/102426.0000.0025.952416,6890.14%
2024/12/091425.9900.0025.981416,8660.08%
2024/12/068.726.05626.0626.022.716,9410.02%
2024/12/0500.00326.0326.01-317,021-0.02%
2024/12/04225.9500.0025.96217,1800.01%
2024/12/03626.0800.0025.89617,8370.03%
2024/12/02325.8900.0025.90317,9310.02%
2024/11/292.525.5900.0025.622.518,2550.01%
2024/11/28725.7600.0025.70718,1650.04%
2024/11/2718.325.9500.0025.8718.317,9570.10%
2024/11/269926.103826.1126.066117,7670.34%
2024/11/25226.1400.0026.13217,6460.01%
2024/11/22325.9500.0025.94317,6190.02%
2024/11/210.125.9400.0025.970.117,5500.00%
2024/11/204426.0100.0026.004417,5070.25%
2024/11/18225.94225.9525.80017,4350.00%
2024/11/1500.00325.9125.91-317,305-0.02%
2024/11/143.725.9100.0025.803.717,2400.02%
2024/11/13225.980.826.0826.041.216,9730.01%
2024/11/123326.15126.1126.093216,7220.19%
2024/11/0800.00126.5826.48-116,116-0.01%
2024/11/07126.4200.0026.47116,0640.01%
2024/11/06026.4800.0026.42016,0890.00%
2024/11/05126.5200.0026.46116,0920.01%
2024/11/0400.00526.5626.53-516,240-0.03%
2024/11/011126.4000.0026.451116,5790.07%
2024/10/30126.6200.0026.62116,4360.01%
2024/10/290.626.6900.0026.680.616,3350.00%
2024/10/2811.126.8800.0026.8611.116,1380.07%
2024/10/24126.881226.9026.89-1116,257-0.07%
2024/10/2300.00726.9526.92-716,255-0.04%
2024/10/221026.9100.0026.931016,2400.06%
2024/10/21526.9500.0026.85516,4110.03%
2024/10/1810.126.8000.0026.8610.116,4640.06%
2024/10/171026.7700.0026.741016,4020.06%
2024/10/161026.57426.5826.52616,3190.04%
2024/10/151026.60126.6126.60916,1920.06%
2024/10/14026.4700.0026.48016,0910.00%
2024/10/116.726.4328.726.4726.53-2216,020-0.14%
2024/10/09326.4800.0026.49315,8660.02%
2024/10/083.126.4900.0026.603.115,6940.02%
2024/10/0712.126.6700.0026.6312.115,7800.08%
2024/10/0400.00526.6926.57-515,820-0.03%
2024/10/0111.426.7100.0026.6711.415,6980.07%
2024/09/303.126.8500.0026.763.115,7450.02%
2024/09/271.226.9600.0026.941.215,6030.01%
2024/09/2610.526.8900.0026.8610.515,5530.07%
2024/09/25226.801026.7626.84-815,464-0.05%
2024/09/2430.226.4500.0026.6030.215,4420.20%
2024/09/230.126.4700.0026.440.115,3860.00%
2024/09/2013.126.4000.0026.3313.115,3580.08%
2024/09/1923.826.4700.0026.4523.815,0680.16%
2024/09/1817.127.28227.3327.2315.114,8130.10%
2024/09/160.827.161027.1327.18-9.214,400-0.06%
2024/09/134.327.0400.0027.104.314,1340.03%
2024/09/122.127.00126.9727.031.114,2200.01%
2024/09/1132.126.8500.0026.8132.114,2840.22%
2024/09/108.226.95326.9326.905.214,0770.04%
2024/09/098.326.78126.9626.917.313,8120.05%
2024/09/0612.227.01126.9927.0011.213,5040.08%
2024/09/059.126.94827.1226.831.113,3330.01%
2024/09/0411.126.81526.8226.826.113,1270.05%
2024/09/030.127.5000.0027.420.112,2170.00%
2024/09/023.227.5000.0027.423.211,8640.03%
2024/08/291.126.9400.0027.111.111,5730.01%
2024/08/270.126.9400.0027.060.111,7900.00%
2024/08/260.127.1500.0026.980.112,0550.00%
2024/08/230.126.8700.0026.860.112,0890.00%
2024/08/22126.8600.0026.89112,1390.01%
2024/08/21126.9400.0026.99112,1580.01%
2024/08/20227.0400.0027.03212,0970.02%
2024/08/191.127.0900.0027.011.112,1200.01%
2024/08/161027.2100.0027.041012,1640.08%
2024/08/1400.00527.0927.01-512,317-0.04%
2024/08/130.126.7300.0026.730.112,3820.00%
2024/08/09326.39226.3126.31112,3920.01%
2024/08/08226.0200.0025.79212,3460.02%
2024/08/072225.93125.9025.992112,2930.17%
2024/08/067.225.6300.0025.487.212,1550.06%
2024/08/052325.0510.925.0524.9112.111,9710.10%
2024/08/02426.7500.0026.79411,5450.03%
2024/08/011.927.1500.0027.221.911,4500.02%
2024/07/3100.001626.7626.93-1611,567-0.14%
2024/07/303.226.50126.7526.702.211,6210.02%
2024/07/291626.9700.0026.871611,4760.14%
2024/07/26126.58126.8426.87011,4890.00%
2024/07/232027.0400.0027.122011,5430.17%
2024/07/22326.7300.0026.77311,5760.03%
2024/07/19127.3000.0027.19111,3430.01%
2024/07/180.127.4500.0027.600.111,1500.00%
2024/07/162127.531027.5527.521111,0940.10%
2024/07/12127.5100.0027.51111,1740.01%
2024/07/10127.1400.0027.23111,1520.01%
2024/07/09927.1300.0027.12911,1100.08%
2024/07/08527.1900.0027.19510,8130.05%
2024/07/02127.2200.0027.27110,3190.01%
2024/07/01227.4100.0027.43210,2780.02%
2024/06/288.627.4100.0027.448.610,3080.08%
2024/06/272.627.4000.0027.412.610,3010.02%
2024/06/242.327.2400.0027.242.310,6250.02%
2024/06/217.227.6400.0027.637.210,6120.07%
2024/06/208.227.7600.0027.828.210,5770.08%
2024/06/19327.95128.0027.82210,7120.02%
2024/06/18328.16128.2828.28210,6160.02%
2024/06/14227.78227.9227.96011,1070.00%
2024/06/1300.00128.0027.88-111,424-0.01%
2024/06/1200.0010.327.5927.65-10.312,098-0.09%
2024/06/11327.2700.0027.30313,0790.02%
2024/06/050.426.97126.8626.96-0.614,6820.00%
2024/06/041026.8000.0026.881015,4990.06%
2024/06/0300.00226.7726.90-215,942-0.01%
2024/05/312.126.6500.0026.642.116,2300.01%
2024/05/30426.6900.0026.67416,7810.02%
2024/05/29626.9200.0026.94617,0420.04%
2024/05/28927.0500.0027.06917,0690.05%
2024/05/2700.00126.7727.04-116,991-0.01%
2024/05/24126.6100.0026.59116,9900.01%
2024/05/208.126.43226.3926.456.116,9250.04%
2024/05/171326.3900.0026.511316,7650.08%
2024/05/15126.3300.0026.24116,6630.01%
2024/05/140.226.2300.0026.220.216,6340.00%
2024/05/101.126.1900.0026.331.116,5470.01%
2024/05/09226.2800.0026.23216,5260.01%
2024/05/08126.3800.0026.51116,4460.01%
2024/05/07126.4900.0026.50116,3930.01%
2024/05/0600.00426.4126.46-416,302-0.02%
2024/05/03226.1200.0025.96216,1280.01%
2024/05/0200.000.525.9225.90-0.516,0490.00%
2024/04/30125.85125.7925.78015,9740.00%
2024/04/291325.72125.7325.731215,8510.08%
2024/04/2500.00225.1425.13-215,614-0.01%
2024/04/24225.01125.1925.26115,6160.01%
2024/04/22224.4800.0024.55215,6730.01%
2024/04/19224.7800.0024.64215,6370.01%
2024/04/160.124.6900.0024.790.115,4590.00%
2024/04/15225.2800.0025.31215,3150.01%
2024/04/10425.5400.0025.49415,4240.03%
2024/04/09125.4900.0025.51115,4970.01%
2024/04/0300.00125.3525.36-115,462-0.01%
2024/04/0200.00525.4025.41-515,418-0.03%
2024/04/010.225.2200.0025.120.215,3950.00%
2024/03/2800.00325.6325.46-315,210-0.02%
2024/03/26424.61824.4824.74-414,834-0.03%
2024/03/251.325.0000.0024.951.314,6140.01%
2024/03/221.125.131925.3925.13-17.914,581-0.12%
2024/03/21525.553525.7325.62-3014,428-0.21%
2024/03/201525.83825.6125.62714,5220.05%
2024/03/18224.86124.8525.14113,7780.01%
2024/03/152525.6800.0025.642513,4430.19%
2024/03/143.225.8811226.0825.71-108.812,656-0.86% 大賣/鉅額交易
2024/03/13926.10626.2326.42311,5930.03%
2024/03/12225.3500.0025.37210,8010.02%
2024/03/1113724.67924.7424.6612810,4141.23% 大買/鉅額交易
2024/03/082524.771024.7124.74159,9730.15%
2024/03/07624.1900.0024.5769,2390.06%
2024/03/062.223.7600.0023.862.28,7670.03%
2024/03/054023.4500.0023.60408,3010.48%
2024/03/042.323.2500.0023.352.37,7260.03%
2024/02/260.222.7100.0022.870.27,0500.00%
2024/02/2300.000.122.8022.69-0.17,0200.00%
2024/02/22422.6900.0022.7446,9620.06%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音