台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.12
  • 漲跌
    ▲0.08
  • 漲幅
    +0.35%
  • 成交量
    16,311
  • 產業
    上市
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205.723.13223.1123.123.730,6980.01%
2025/02/191.623.09123.0723.040.630,5890.00%
2025/02/18622.98322.9922.96330,4260.01%
2025/02/171.122.93222.9122.92-0.930,4050.00%
2025/02/143.722.78922.8022.75-5.330,342-0.02%
2025/02/135.122.74122.7222.804.130,2760.01%
2025/02/1222.222.6100.0022.5722.230,2190.07%
2025/02/118.122.54222.6022.556.130,3110.02%
2025/02/107.822.49422.5022.503.830,3140.01%
2025/02/07522.5500.0022.56530,2120.02%
2025/02/064.322.49322.5022.501.330,2040.00%
2025/02/052322.51122.5822.512230,1120.07%
2025/02/0424.122.3500.0022.3124.130,2130.08%
2025/02/0338.422.4100.0022.4138.429,9540.13%
2025/01/223.622.5400.0022.573.629,8460.01%
2025/01/21222.5300.0022.54229,7600.01%
2025/01/202.222.481222.4922.47-9.829,686-0.03%
2025/01/1713.122.4410.522.3922.412.629,6890.01%
2025/01/161122.3800.0022.321129,6310.04%
2025/01/15322.2800.0022.22329,5900.01%
2025/01/149.422.2300.0022.309.429,4500.03%
2025/01/1327.422.221.222.2022.1526.229,5170.09%
2025/01/104922.530.422.5322.5348.629,0020.17%
2025/01/0937.122.8400.0022.6837.128,5040.13%
2025/01/08023.08923.0123.04-927,656-0.03%
2025/01/072.123.0500.0023.032.127,6040.01%
2025/01/064.423.08123.0723.063.427,4370.01%
2025/01/03523.02123.0323.00427,3060.01%
2025/01/029.223.07123.0223.058.227,3000.03%
2024/12/319.223.00123.0423.058.227,1990.03%
2024/12/3013.723.1600.0023.1013.727,4350.05%
2024/12/27523.2600.0023.23527,2900.02%
2024/12/263123.283223.2823.28-127,4270.00%
2024/12/250.123.3000.0023.280.127,4750.00%
2024/12/240.323.312223.2823.26-21.727,619-0.08%
2024/12/235.723.18123.1323.164.727,6390.02%
2024/12/2050.422.9500.0022.9750.427,5480.18%
2024/12/1967.923.04823.0623.0259.927,0190.22%
2024/12/182024.01224.0424.101825,6650.07%
2024/12/17824.0200.0024.02824,4350.03%
2024/12/1684.124.0800.0024.0084.123,9530.35%
2024/12/13163.824.198.224.1624.18155.623,0140.68% 大買/鉅額交易
2024/12/1216.424.3300.0024.3216.422,1770.07%
2024/12/1158.524.3300.0024.2958.521,6270.27%
2024/12/107724.52124.7024.487620,4890.37%
2024/12/092824.641324.6724.651519,7470.08%
2024/12/063524.5900.0024.553519,7240.18%
2024/12/0540.424.5400.0024.5140.419,5010.21%
2024/12/046124.4200.0024.466119,3230.32%
2024/12/0310224.53124.5924.4710119,8730.51% 大買/鉅額交易
2024/12/02246.424.26324.1924.28243.419,5181.25% 大買/鉅額交易
2024/11/29023.97123.8923.92-119,263-0.01%
2024/11/2812.123.85123.8223.8011.119,2410.06%
2024/11/2714.224.1500.0024.0014.219,0020.07%
2024/11/26124.30424.4224.36-318,636-0.02%
2024/11/25224.4000.0024.40218,6240.01%
2024/11/22124.44124.3824.38018,6580.00%
2024/11/21124.331024.3424.33-918,687-0.05%
2024/11/200.124.4800.0024.380.118,6300.00%
2024/11/19024.3000.0024.35018,6280.00%
2024/11/18424.1800.0024.18418,6090.02%
2024/11/15524.3400.0024.30518,5630.03%
2024/11/14224.3300.0024.27218,5380.01%
2024/11/13124.20224.4024.39-118,422-0.01%
2024/11/1212.324.2800.0024.2412.318,3930.07%
2024/11/11224.351524.4824.48-1318,300-0.07%
2024/11/081.824.521524.4224.46-13.218,256-0.07%
2024/11/0710724.4100.0024.4210718,1420.59% 大買/鉅額交易
2024/11/0610024.26124.2824.209918,1130.55%
2024/11/05024.182024.2324.20-2018,208-0.11%
2024/11/041.724.1000.0024.131.718,4990.01%
2024/11/01623.860.123.9724.05618,9330.03%
2024/10/30524.07823.9924.03-318,941-0.02%
2024/10/29624.022024.1224.05-1418,970-0.07%
2024/10/28224.3200.0024.31218,7190.01%
2024/10/25024.41324.3124.31-318,890-0.02%
2024/10/242.224.24224.2224.240.219,0760.00%
2024/10/23124.3500.0024.39119,2080.01%
2024/10/22024.3500.0024.46019,2590.00%
2024/10/216.824.3700.0024.306.819,6530.03%
2024/10/18024.4000.0024.28020,1180.00%
2024/10/17024.206.424.2824.28-6.420,280-0.03%
2024/10/16323.96523.9924.00-220,363-0.01%
2024/10/150.524.07524.0224.03-4.520,332-0.02%
2024/10/1400.00223.7823.84-220,331-0.01%
2024/10/111023.81123.8323.75920,3930.04%
2024/10/09023.71723.6523.62-720,525-0.03%
2024/10/081523.5100.0023.561520,6680.07%
2024/10/07023.762223.6523.69-2220,746-0.11%
2024/10/042023.6300.0023.552020,9380.10%
2024/10/01823.8600.0023.87820,6850.04%
2024/09/3011.523.9400.0023.8811.520,7890.06%
2024/09/273.124.0700.0024.103.120,6840.01%
2024/09/261.624.1300.0024.051.620,8440.01%
2024/09/25024.1100.0024.10020,9190.00%
2024/09/2418.123.7900.0023.9118.120,8280.09%
2024/09/231.723.8200.0023.811.720,9250.01%
2024/09/201.123.8000.0023.711.120,9600.01%
2024/09/19623.59523.5923.65120,9710.00%
2024/09/189.524.351624.3524.29-6.521,028-0.03%
2024/09/1613.124.325024.3224.32-36.920,731-0.18%
2024/09/13224.23224.2524.27020,6980.00%
2024/09/12624.18224.2024.20421,4110.02%
2024/09/11123.8800.0023.82122,4770.00%
2024/09/1085.223.8900.0023.8085.223,5960.36%
2024/09/0922.723.7900.0023.9722.723,7910.10%
2024/09/0617.524.05124.0824.0716.523,7950.07%
2024/09/0521.323.9900.0023.9221.324,2250.09%
2024/09/0414.523.9400.0023.9614.525,3560.06%
2024/09/0315324.73224.7024.6715124,2220.62% 大買/鉅額交易
2024/09/027.924.7000.0024.657.924,0730.03%
2024/08/30024.7500.0024.59024,3520.00%
2024/08/290.124.5700.0024.580.125,3510.00%
2024/08/280.124.610.524.6024.62-0.426,2650.00%
2024/08/271724.5400.0024.581726,4180.06%
2024/08/267.124.80124.8524.686.126,4980.02%
2024/08/237.124.4500.0024.577.126,6000.03%
2024/08/22424.4800.0024.49426,6460.02%
2024/08/211.724.52224.4924.51-0.326,7180.00%
2024/08/20024.73124.6924.61-126,7400.00%
2024/08/19124.54124.5624.48026,7830.00%
2024/08/16024.46124.4624.46-126,8140.00%
2024/08/15224.2500.0024.16226,8070.01%
2024/08/14524.22524.3224.23026,8710.00%
2024/08/13524.0500.0023.98526,8830.02%
2024/08/120.323.9100.0023.890.327,0240.00%
2024/08/09023.46323.4723.47-327,089-0.01%
2024/08/086.223.1600.0023.066.227,1850.02%
2024/08/07022.6400.0023.26027,2180.00%
2024/08/06322.1400.0022.52327,2230.01%
2024/08/0524.622.314022.3122.08-15.426,941-0.06%
2024/08/02186.723.9700.0023.84186.726,4580.71% 大買/鉅額交易
2024/08/01424.26224.4224.46226,2880.01%
2024/07/3100.00123.9523.87-126,4760.00%
2024/07/301023.48123.7223.76926,5810.03%
2024/07/291724.1300.0023.801726,4240.06%
2024/07/26523.9400.0023.97526,2840.02%
2024/07/231024.3000.0024.371026,3250.04%
2024/07/229.724.1600.0024.119.726,2650.04%
2024/07/1912.324.712324.6624.60-10.725,737-0.04%
2024/07/1813.324.95324.8625.0210.325,3360.04%
2024/07/17825.29125.2525.19724,9410.03%
2024/07/162.125.35125.3825.321.124,7590.00%
2024/07/155.325.291025.2925.29-4.725,072-0.02%
2024/07/12325.3600.0025.36324,8720.01%
2024/07/112.125.54225.5425.480.124,8440.00%
2024/07/10325.4900.0025.49325,1850.01%
2024/07/09725.48325.3425.34425,1230.02%
2024/07/086.325.30825.3625.38-1.724,906-0.01%
2024/07/056.225.400.425.4225.365.824,6920.02%
2024/07/04025.4200.0025.34024,5880.00%
2024/07/033.225.3800.0025.273.224,5460.01%
2024/07/021025.3500.0025.281024,5370.04%
2024/07/013.125.461025.5425.50-6.924,373-0.03%
2024/06/286.125.4300.0025.426.124,2600.02%
2024/06/2710.125.2300.0025.3110.124,3240.04%
2024/06/264.625.41325.4225.401.624,3900.01%
2024/06/252.625.18625.3825.35-3.424,608-0.01%
2024/06/2419.425.4100.0025.3619.424,4690.08%
2024/06/214.125.62325.6025.691.124,4430.00%
2024/06/201225.757025.6925.82-5824,140-0.24%
2024/06/193425.518525.5225.56-5123,953-0.21%
2024/06/181026.061626.0626.12-623,434-0.03%
2024/06/172325.89100.625.8425.88-77.622,876-0.34%
2024/06/149125.64625.6325.698522,1440.38%
2024/06/1321.325.4400.0025.4521.322,0200.10%
2024/06/1235.925.194325.1625.19-7.122,587-0.03%
2024/06/1123.225.2800.0025.1823.223,5050.10%
2024/06/0716125.3700.0025.4116123,6200.68% 大買/鉅額交易
2024/06/0614.825.331125.4025.303.824,2510.02%
2024/06/0537.325.3000.0025.2637.324,3990.15%
2024/06/0485.825.25125.2725.2284.825,1360.34%
2024/06/0321.125.40125.5225.4020.124,9640.08%
2024/05/310.525.3200.0025.080.525,1770.00%
2024/05/302.125.122625.0625.18-23.925,741-0.09%
2024/05/29125.4100.0025.39126,8700.00%
2024/05/28825.48125.4625.51727,8700.03%
2024/05/27225.45225.4025.50027,7660.00%
2024/05/24224.851025.0025.07-827,748-0.03%
2024/05/231724.96224.9724.911527,7350.05%
2024/05/221124.90624.9025.00527,8520.02%
2024/05/21224.6200.0024.66227,8880.01%
2024/05/20124.651024.7024.77-927,937-0.03%
2024/05/17324.7800.0024.71327,9330.01%
2024/05/162524.62624.6524.641927,8890.07%
2024/05/150.324.40224.5424.33-1.727,747-0.01%
2024/05/14124.349.324.4024.45-8.227,728-0.03%
2024/05/131124.2200.0024.221127,5550.04%
2024/05/101024.03823.9824.14227,4420.01%
2024/05/09123.8400.0023.88127,2870.00%
2024/05/08123.9300.0023.93127,2530.00%
2024/05/07024.15124.0424.05-127,1410.00%
2024/05/06124.082324.1424.07-2227,069-0.08%
2024/05/03023.94623.8923.75-626,914-0.02%
2024/05/021423.6400.0023.711426,8220.05%
2024/04/30023.7500.0023.70026,7560.00%
2024/04/29023.71723.7923.79-726,691-0.03%
2024/04/26023.38123.4023.39-126,4120.00%
2024/04/25023.1300.0023.17026,3580.00%
2024/04/23122.70122.4922.64026,4200.00%
2024/04/22022.69322.5222.46-326,487-0.01%
2024/04/191122.6500.0022.651126,4060.04%
2024/04/18023.007323.0123.03-7326,034-0.28%
2024/04/17323.0100.0023.07326,0400.01%
2024/04/1625.522.89122.6822.8724.526,0060.09%
2024/04/15023.5400.0023.42025,6050.00%
2024/04/12023.6000.0023.59025,5380.00%
2024/04/11123.3900.0023.56125,5330.00%
2024/04/10323.661223.6623.61-925,488-0.04%
2024/04/09023.5600.0023.59025,6280.00%
2024/04/08423.4800.0023.51425,6220.02%
2024/04/03023.5000.0023.49025,5140.00%
2024/04/02123.56123.5323.56025,4710.00%
2024/04/01023.60523.4223.38-525,356-0.02%
2024/03/290.323.552.723.5023.50-2.425,268-0.01%
2024/03/28123.4900.0023.55125,0990.00%
2024/03/27223.322023.1523.39-1824,821-0.07%
2024/03/265.523.194322.9923.07-37.524,716-0.15%
2024/03/25323.332723.3623.35-2424,356-0.10%
2024/03/2223.123.434623.4823.45-22.924,418-0.09%
2024/03/212523.661523.8223.741024,4130.04%
2024/03/20023.975923.9423.58-5924,898-0.24%
2024/03/192623.4320.123.3923.515.924,7880.02%
2024/03/183622.872522.9823.001125,0130.04%
2024/03/156323.501823.5223.564525,2580.18%
2024/03/144123.801423.6023.612724,4010.11%
2024/03/131723.99123.9723.991622,7550.07%
2024/03/123623.363823.5923.70-221,340-0.01%
2024/03/1122.723.06623.0423.0816.720,3650.08%
2024/03/086923.351723.3023.025220,0650.26%
2024/03/071522.8100.0023.001519,2960.08%
2024/03/0631.222.67322.7122.6828.218,3840.15%
2024/03/0565.522.52122.4622.6564.517,0860.38%
2024/03/04822.36722.4122.41116,2620.01%
2024/03/0126.522.264322.3022.24-16.514,904-0.11%
2024/02/291021.9900.0021.971013,6840.07%
2024/02/27022.02221.7921.88-213,594-0.01%
2024/02/26421.911121.9321.97-713,440-0.05%
2024/02/231122.071.122.0821.919.913,3460.07%
2024/02/221322.0019.322.0422.09-6.313,138-0.05%
大華優利高填息30 相關文章
大華優利高填息30 相關影音