台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.66
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    42,264
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2029.323.71723.6923.6622.356,2900.04%
2025/02/192.323.711123.7123.71-8.756,185-0.02%
2025/02/188.223.581223.6123.60-3.856,014-0.01%
2025/02/176.223.484123.5723.58-34.856,556-0.06%
2025/02/14111.623.438.223.3623.32103.456,4150.18% 大買/鉅額交易
2025/02/1328.123.321923.3323.409.156,7190.02%
2025/02/12423.19523.1523.14-156,7350.00%
2025/02/1117.623.1400.0023.1417.656,8400.03%
2025/02/108.623.0700.0023.108.657,0790.02%
2025/02/0736.323.15323.1623.1533.357,1790.06%
2025/02/0615.123.204423.1923.19-28.957,691-0.05%
2025/02/056.123.0923.423.0723.07-17.358,458-0.03%
2025/02/0471.522.89523.0822.8066.559,5300.11%
2025/02/0366.422.92722.9522.9859.459,0570.10%
2025/01/228.323.17223.1623.186.359,8960.01%
2025/01/202.123.0200.0023.042.160,0670.00%
2025/01/1759.422.88422.9422.9255.460,4700.09%
2025/01/1613.522.9400.0022.8813.560,6810.02%
2025/01/1523.822.87622.8222.7917.860,6420.03%
2025/01/1412.922.838222.8822.88-69.160,443-0.11%
2025/01/1390.222.780.622.7822.7189.660,4440.15%
2025/01/1031.523.09523.1323.1126.557,9160.05%
2025/01/0989.623.27123.1323.1488.657,9180.15%
2025/01/088.423.594123.5323.56-32.656,958-0.06%
2025/01/07923.5410.223.5323.55-1.257,1500.00%
2025/01/067.223.516.223.5123.50157,2380.00%
2025/01/037.123.3400.0023.347.157,2040.01%
2025/01/021323.3018.123.3523.30-5.158,298-0.01%
2024/12/3168.723.3515023.3023.38-81.358,934-0.14% 大賣/
2024/12/3013.423.4400.0023.4113.461,0980.02%
2024/12/27523.5000.0023.47561,4170.01%
2024/12/265.623.50323.5423.532.663,3510.00%
2024/12/2519.123.451223.4723.457.163,5790.01%
2024/12/244.323.461923.4523.42-14.764,154-0.02%
2024/12/2325.523.341323.3323.3012.564,2410.02%
2024/12/2083.123.2413.123.2823.207064,3830.11%
2024/12/1974.423.90623.9623.9768.464,7170.11%
2024/12/1839.723.9752.823.9624.01-13.166,095-0.02%
2024/12/1714.323.841423.9323.890.366,5920.00%
2024/12/16651.723.680.523.7723.59651.267,5160.96% 大買/鉅額交易
2024/12/1345.723.69110.323.7023.71-64.767,155-0.10% 大賣/
2024/12/1234.223.8600.0023.8134.266,8460.05%
2024/12/1170.423.780.223.8323.7570.267,0450.10%
2024/12/1056.523.99123.9223.9155.566,4740.08%
2024/12/09139.823.971523.8823.95124.867,4500.19% 大買/鉅額交易
2024/12/0643.123.813423.8523.799.169,0100.01%
2024/12/058823.79623.7823.788269,0420.12%
2024/12/041223.6217523.6623.70-16370,168-0.23% 大賣/鉅額交易
2024/12/0356.823.65123.7423.5855.873,1220.08%
2024/12/0258.423.391223.3523.4246.472,0200.06%
2024/11/2952.522.97623.0923.0646.572,5000.06%
2024/11/2854.922.992023.0422.9934.972,2780.05%
2024/11/27169.523.201523.2423.09154.571,1390.22% 大買/鉅額交易
2024/11/2621.623.4000.0023.4421.669,6550.03%
2024/11/2574.223.55323.7223.4571.269,9000.10%
2024/11/227.323.587023.6123.55-62.769,750-0.09%
2024/11/2158.923.43223.4623.4356.969,9920.08%
2024/11/20323.482323.5223.48-2069,929-0.03%
2024/11/193.223.444323.2723.43-39.870,505-0.06%
2024/11/1829.123.30423.2823.2125.170,7810.04%
2024/11/155.723.2919.823.3423.34-14.270,729-0.02%
2024/11/143423.10323.1123.073170,7800.04%
2024/11/1319.223.1700.0023.1619.270,1930.03%
2024/11/126723.194.723.2423.1862.370,2230.09%
2024/11/1110.123.2800.0023.3310.169,8820.01%
2024/11/0856.123.452223.4823.3334.169,7310.05%
2024/11/07287.623.262923.2723.30258.669,7270.37% 大買/鉅額交易
2024/11/066.623.18423.1923.142.669,9370.00%
2024/11/0530.423.085023.0723.07-19.670,371-0.03%
2024/11/0433.823.174.323.1623.1329.571,8070.04%
2024/11/0169.723.00223.1423.2267.775,1050.09%
2024/10/3039.223.29123.4223.2638.276,2980.05%
2024/10/2961.623.36423.3123.3157.676,0820.08%
2024/10/2819.223.706723.7423.70-47.874,618-0.06%
2024/10/257.523.7500.0023.747.575,2630.01%
2024/10/247.523.7313723.8123.70-129.576,256-0.17% 大賣/鉅額交易
2024/10/239.123.8000.0023.829.177,6870.01%
2024/10/220.623.852623.7823.84-25.478,578-0.03%
2024/10/218.623.83123.8323.837.681,8390.01%
2024/10/1812.123.77323.8323.739.183,9800.01%
2024/10/1711.723.7300.0023.7411.785,8860.01%
2024/10/1615.423.561023.5123.595.486,9790.01%
2024/10/1520.623.6417.823.6623.602.887,4470.00%
2024/10/1429.723.4713.323.4523.4616.387,7960.02%
2024/10/1116.223.392123.3723.36-4.889,705-0.01%
2024/10/0920.923.29223.3923.2518.990,0140.02%
2024/10/083023.23823.2423.232289,9280.02%
2024/10/075023.3627.623.3623.3522.489,7230.02%
2024/10/0416123.361423.3523.3414789,7880.16% 大買/鉅額交易
2024/10/0115.723.70323.6923.6712.787,8280.01%
2024/09/3081.823.812323.8823.6858.888,0440.07%
2024/09/279.324.10624.1124.033.386,3530.00%
2024/09/2611.624.042324.1224.03-11.486,789-0.01%
2024/09/2513.823.954223.9323.95-28.287,486-0.03%
2024/09/2445.623.61323.6323.7442.687,6960.05%
2024/09/2327.223.591123.5623.6116.287,8240.02%
2024/09/20128.924.257024.2024.1858.987,0660.07% 大買/
2024/09/1921.524.123624.1624.13-14.586,204-0.02%
2024/09/1887.924.112124.1724.0266.988,4490.08%
2024/09/165824.07424.0924.095490,1210.06%
2024/09/1377.924.0500.0024.0377.991,2380.09%
2024/09/1246.424.101224.1024.0534.492,8880.04%
2024/09/111223.85523.9123.85793,4610.01%
2024/09/10177.624.0510.223.9723.78167.494,0270.18% 大買/鉅額交易
2024/09/09101.223.947.423.9523.9293.893,3520.10% 大買/
2024/09/06190.624.23524.2724.20185.692,2850.20% 大買/鉅額交易
2024/09/05112.524.2625324.0724.09-140.592,425-0.15% 大買/大賣/鉅額交易
2024/09/04105.424.22124.3724.23104.492,0780.11% 大買/鉅額交易
2024/09/0398.224.9600.0024.8698.288,8350.11%
2024/09/0254.524.9200.0024.8354.587,9640.06%
2024/08/306.224.941224.9724.90-5.887,960-0.01%
2024/08/2915.424.54224.7224.8013.489,2060.02%
2024/08/283.724.621524.6724.65-11.390,454-0.01%
2024/08/27111.924.5900.0024.58111.991,7080.12% 大買/鉅額交易
2024/08/2614.724.901024.8324.734.792,0330.01%
2024/08/2373.324.5800.0024.7073.392,5290.08%
2024/08/225.424.776024.7424.72-54.692,687-0.06%
2024/08/2136.424.78124.8224.7235.493,5470.04%
2024/08/2024.425.0871.525.0924.98-47.193,182-0.05%
2024/08/1957.324.793324.9124.9424.393,5350.03%
2024/08/1621.224.7546.624.7624.70-25.493,874-0.03%
2024/08/1510.124.451124.4124.34-0.994,0620.00%
2024/08/1414.224.411524.4124.42-0.894,8500.00%
2024/08/135.924.1200.0024.105.994,9750.01%
2024/08/127.924.123.524.0324.134.495,7720.00%
2024/08/0929.423.791323.7423.6716.496,3920.02%
2024/08/0862.423.30523.2323.2757.496,9210.06%
2024/08/07272.223.2210823.5123.57164.297,0150.17% 大買/大賣/鉅額交易
2024/08/0658.322.652022.7522.8338.396,5860.04%
2024/08/05208.922.63166.522.3222.2642.494,7490.04% 大買/大賣/
2024/08/02114.424.1328724.1024.05-172.690,781-0.19% 大買/大賣/鉅額交易
2024/08/0115.924.65624.6824.649.988,6200.01%
2024/07/3136.924.281724.3424.3619.988,4980.02%
2024/07/3034.124.0715.224.0624.3718.988,2130.02%
2024/07/2924.324.42124.4224.3023.387,7690.03%
2024/07/2689.124.242024.2924.4869.187,1720.08%
2024/07/2356.424.731324.7324.7843.485,8180.05%
2024/07/22133.624.44724.4124.44126.684,9730.15% 大買/鉅額交易
2024/07/1984.925.061225.0325.0072.981,9880.09%
2024/07/1869.325.278.425.2425.3960.980,1680.08%
2024/07/1732.725.641425.6525.6018.778,5560.02%
2024/07/1628.425.761025.7025.7018.479,2050.02%
2024/07/156025.77125.8125.785981,1970.07%
2024/07/12167.725.819825.8025.7969.780,9570.09% 大買/
2024/07/114.426.1333.426.0926.05-2979,384-0.04%
2024/07/105.826.061.826.0926.06482,7450.00%
2024/07/0937.626.061926.1126.0618.683,1350.02%
2024/07/0818.325.921326.0426.035.382,6060.01%
2024/07/0514.626.061026.0526.044.681,8910.01%
2024/07/0411.626.071226.0426.03-0.482,1070.00%
2024/07/033.326.07726.0926.02-3.781,9280.00%
2024/07/021126.021226.1726.00-182,7200.00%
2024/07/0112.726.142426.2026.14-11.382,476-0.01%
2024/06/2821.125.901525.9125.856.181,9620.01%
2024/06/2750.925.76425.7625.8046.982,9600.06%
2024/06/2649.325.887.225.8925.8942.285,0900.05%
2024/06/2555.825.682825.6625.7227.887,9260.03%
2024/06/24137.825.9317.425.9625.90120.488,5700.14% 大買/鉅額交易
2024/06/21125.826.929326.8626.9432.889,7650.04% 大買/
2024/06/2063.527.05133.727.0827.08-70.288,580-0.08% 大賣/
2024/06/19115.527.0019.426.9826.9896.191,3350.11% 大買/
2024/06/1817.326.6031.126.6426.70-13.892,654-0.01%
2024/06/1716.226.39426.4126.4012.299,0580.01%
2024/06/1457.326.212226.2526.2735.3101,8930.03%
2024/06/138.726.33326.2626.235.7104,8830.01%
2024/06/1262.425.971625.9826.0146.4109,8160.04%
2024/06/1146.626.158526.0325.98-38.4116,935-0.03%
2024/06/0713.226.1200.0026.1313.2120,8920.01%
2024/06/065.425.971026.0126.00-4.6122,9320.00%
2024/06/0528.225.8100.0025.8328.2126,0320.02%
2024/06/04151.325.750.625.8325.73150.7132,2460.11% 大買/鉅額交易
2024/06/0360.125.910.125.9725.8360134,3860.04%
2024/05/3144.225.84726.0325.7437.2136,0690.03%
2024/05/3079.725.86925.8025.9370.7137,2020.05%
2024/05/2910.425.952426.0125.94-13.6138,939-0.01%
2024/05/2851.925.952425.9725.9427.9142,6530.02%
2024/05/273.725.881025.9525.90-6.3143,4960.00%
2024/05/2421.425.52625.5625.5415.4144,6310.01%
2024/05/239.425.5210625.5325.49-96.6145,232-0.07% 大賣/
2024/05/226.725.397.625.4125.47-0.9146,3690.00%
2024/05/2112.525.29525.3025.257.5147,1350.01%
2024/05/2015.225.272925.2625.34-13.8147,725-0.01%
2024/05/1726.725.1600.0025.2026.7148,3820.02%
2024/05/1639.425.141525.2125.2824.4148,7660.02%
2024/05/1521.825.022625.0524.92-4.2148,6200.00%
2024/05/142.825.055125.0225.05-48.2148,661-0.03%
2024/05/1320.924.932224.9524.88-1.1148,3840.00%
2024/05/108.724.811624.8624.80-7.3148,2230.00%
2024/05/0923.424.772624.7824.74-2.6148,0030.00%
2024/05/088.124.7600.0024.738.1147,8720.01%
2024/05/0728.624.7900.0024.7728.6147,8460.02%
2024/05/0613.624.77824.7824.735.6147,8490.00%
2024/05/0311.424.66724.8224.574.4148,2250.00%
2024/05/0238.124.591124.6424.5727.1148,4310.02%
2024/04/306.824.7400.0024.726.8148,1780.00%
2024/04/295.424.816624.8324.82-60.6148,015-0.04%
2024/04/264.524.451424.4224.45-9.5147,977-0.01%
2024/04/25824.315424.3624.28-46148,035-0.03%
2024/04/2425.424.3723.424.2624.462148,7230.00%
2024/04/236.723.80223.7923.744.7150,7330.00%
2024/04/2280.923.828724.0323.67-6.1150,8640.00%
2024/04/19128.224.19323.9024.15125.2149,5190.08% 大買/鉅額交易
2024/04/18101.424.702824.7124.7373.4146,8990.05% 大買/
2024/04/1727.824.75224.7824.8025.8147,1950.02%
2024/04/16159.724.665524.5724.54104.7147,5720.07% 大買/鉅額交易
2024/04/1517.825.213125.2025.22-13.2145,890-0.01%
2024/04/127.925.3700.0025.357.9146,0940.01%
2024/04/117.925.18525.2325.252.9146,6130.00%
2024/04/1033.325.3869.425.3325.30-36.1146,768-0.02%
2024/04/0910.325.17325.1825.207.3147,8260.00%
2024/04/0843.825.081.325.1125.1742.5148,4190.03%
2024/04/0310.425.241325.3025.19-2.6148,0230.00%
2024/04/025.525.15325.1725.212.5148,6330.00%
2024/04/015925.121225.1625.0447148,6800.03%
2024/03/2931.325.213325.3625.26-1.7147,7190.00%
2024/03/282325.504125.5925.32-18146,767-0.01%
2024/03/27130.325.521825.2325.51112.3143,5550.08% 大買/鉅額交易
2024/03/26452.324.9429224.9124.99160.3143,0190.11% 大買/大賣/鉅額交易
2024/03/2510925.372525.3425.3084139,2850.06% 大買/
2024/03/22206.625.456825.4125.40138.6139,1100.10% 大買/鉅額交易
2024/03/2185.826.033826.1625.9647.8137,1210.03%
2024/03/20207.526.519226.5826.13115.5137,2820.08% 大買/鉅額交易
2024/03/199425.711925.9026.1675132,6900.06%
2024/03/1814125.323325.4225.46108131,6880.08% 大買/鉅額交易
2024/03/15343.125.923925.9125.83304.1130,3270.23% 大買/鉅額交易
2024/03/14327.926.4719826.2326.09129.9126,3650.10% 大買/大賣/鉅額交易
2024/03/13389.726.8521.526.9226.92368.2119,4710.31% 大買/鉅額交易
2024/03/1298.426.2513.526.3326.3884.9116,2360.07%
2024/03/11124.525.8613025.6725.81-5.5114,5100.00% 大買/大賣/
2024/03/08619.126.1865.426.2725.95553.7112,3600.49% 大買/鉅額交易
2024/03/0744.525.6079225.6425.86-747.5107,090-0.70% 大賣/鉅額交易
2024/03/0682.725.032525.1025.2257.7104,7410.06%
2024/03/05125.724.725124.7224.8574.7101,7890.07% 大買/
2024/03/0460.424.497324.4124.61-12.699,727-0.01%
2024/03/01126.524.33824.3124.25118.597,3260.12% 大買/鉅額交易
2024/02/2920.723.96824.0624.0312.793,3280.01%
2024/02/2764.223.903624.0623.9028.292,0430.03%
2024/02/2639.523.721123.7223.8328.590,5590.03%
2024/02/2333.123.8753.523.7923.63-20.489,871-0.02%
2024/02/227.523.533823.5323.62-30.588,255-0.03%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音