台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.18
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    8,365
  • 產業
    上市
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20822.10522.0922.18311,0870.03%
2025/02/192422.1800.0022.142411,1620.22%
2025/02/18222.12222.1722.20011,1060.00%
2025/02/1700.00322.0822.09-311,266-0.03%
2025/02/147.121.8800.0021.857.111,2500.06%
2025/02/13321.94522.0422.03-211,496-0.02%
2025/02/12321.967.122.0721.96-4.111,550-0.04%
2025/02/110.421.99322.0422.00-2.611,637-0.02%
2025/02/10721.88321.9121.88411,7200.03%
2025/02/075.221.9900.0022.065.211,7660.04%
2025/02/0600.00121.9121.93-111,762-0.01%
2025/02/05021.88421.9121.87-411,791-0.03%
2025/02/0331.221.39221.3121.4529.211,9920.24%
2025/01/22222.18222.2122.21011,8890.00%
2025/01/2000.00521.9021.93-511,840-0.04%
2025/01/1600.00221.6621.66-212,161-0.02%
2025/01/153.121.31121.3621.292.112,1220.02%
2025/01/141.121.3500.0021.451.112,1970.01%
2025/01/131521.2900.0021.261512,5680.12%
2025/01/10221.76121.7521.77112,7470.01%
2025/01/091121.96421.8921.86713,7430.05%
2025/01/0814.522.2400.0022.1814.514,0310.10%
2025/01/07222.36922.4122.31-714,443-0.05%
2025/01/061.122.081122.0322.13-9.914,588-0.07%
2025/01/03121.6600.0021.66114,5000.01%
2025/01/026.221.5200.0021.486.215,0450.04%
2024/12/318.321.7200.0021.798.315,0970.05%
2024/12/303.521.93121.9221.882.515,3560.02%
2024/12/2700.00121.9722.00-115,588-0.01%
2024/12/26621.9500.0021.94615,6390.04%
2024/12/25421.9100.0021.94415,6730.03%
2024/12/24121.9200.0021.88115,6550.01%
2024/12/2300.00721.8421.83-715,631-0.04%
2024/12/20321.4900.0021.51315,4670.02%
2024/12/19121.5000.0021.60115,2800.01%
2024/12/17121.8600.0021.76114,9050.01%
2024/12/16621.7700.0021.67614,7780.04%
2024/12/13721.6400.0021.71714,6420.05%
2024/12/12221.700.221.7221.701.814,5760.01%
2024/12/110.121.59521.5221.54-4.914,516-0.03%
2024/12/100.121.631.521.6621.65-1.514,368-0.01%
2024/12/093.121.701021.7021.72-714,262-0.05%
2024/12/0619.221.7000.0021.6519.214,2010.13%
2024/12/051121.7100.0021.721114,1010.08%
2024/12/04521.5400.0021.62514,0110.04%
2024/12/03521.55421.5221.47114,0500.01%
2024/12/020.121.3000.0021.310.113,9490.00%
2024/11/29220.7900.0020.90213,8740.01%
2024/11/281.120.8600.0020.861.113,7330.01%
2024/11/27121.0300.0020.96113,5070.01%
2024/11/26221.2700.0021.27213,2570.02%
2024/11/224.121.45221.4821.512.113,0880.02%
2024/11/21121.1700.0021.19113,0100.01%
2024/11/19721.24121.4521.39612,7680.05%
2024/11/18321.1900.0021.15312,6770.02%
2024/11/15121.4000.0021.41112,5770.01%
2024/11/14121.261021.2921.34-912,584-0.07%
2024/11/131.321.51321.5221.52-1.712,325-0.01%
2024/11/12721.70221.7021.54512,2530.04%
2024/11/111.221.9200.0022.041.211,8950.01%
2024/11/08022.11922.1022.05-911,834-0.08%
2024/11/0700.00721.9921.92-711,717-0.06%
2024/11/0600.000.521.8721.70-0.511,6300.00%
2024/11/051.221.4000.0021.581.211,5330.01%
2024/11/04121.426.321.4221.53-5.311,667-0.05%
2024/11/011.121.0800.0021.291.111,9220.01%
2024/10/30021.5800.0021.44011,7340.00%
2024/10/291421.4800.0021.421411,6560.12%
2024/10/280.121.8400.0021.810.111,2140.00%
2024/10/25121.7800.0021.86111,1040.01%
2024/10/24621.8100.0021.68611,0610.05%
2024/10/237.121.8600.0021.877.110,9210.07%
2024/10/22421.88821.9321.94-410,766-0.04%
2024/10/2113.122.0300.0021.9313.110,7150.12%
2024/10/1825.122.0449.522.0221.92-24.510,632-0.23%
2024/10/171721.4900.0021.611710,2380.17%
2024/10/1640.722.55222.5222.6238.79,5060.41%
2024/10/1512.122.771222.7322.840.18,3500.00%
2024/10/142122.3900.0022.39217,9410.27%
2024/10/11622.35222.3322.3747,5190.05%
2024/10/0915.222.111122.1822.094.27,1170.06%
2024/10/0831.121.76122.0021.9330.16,8820.44%
2024/10/0734.321.871021.9521.9824.36,3960.38%
2024/10/0473.521.6800.0021.6373.56,1261.20%
2024/10/018.221.6700.0021.668.25,7160.14%
2024/09/30121.7700.0021.6715,4430.02%
2024/09/26022.1200.0022.1205,2650.00%
2024/09/250.122.0200.0021.960.15,2290.00%
2024/09/2400.00121.6021.69-15,160-0.02%
2024/09/2000.00221.4121.33-25,175-0.04%
2024/09/190.821.0200.0021.160.85,2210.01%
2024/09/181.120.8500.0020.831.15,3390.02%
2024/09/160.220.9700.0021.040.25,3730.00%
2024/09/130.120.9400.0020.960.15,4440.00%
2024/09/12120.95220.8420.90-15,532-0.02%
2024/09/1100.001020.3220.29-105,542-0.18%
2024/09/06120.4700.0020.6415,6040.02%
2024/09/050.120.59120.6020.42-0.95,628-0.02%
2024/09/04420.4300.0020.3645,6400.07%
2024/09/0300.00521.4521.31-55,492-0.09%
2024/09/02121.5500.0021.4015,5480.02%
2024/08/29021.4500.0021.4405,6560.00%
2024/08/28221.31121.4521.5715,6370.02%
2024/08/27121.3500.0021.4015,6880.02%
2024/08/260.121.69121.6821.42-0.95,747-0.01%
2024/08/23221.1700.0021.4125,7750.03%
2024/08/22121.4300.0021.3515,7760.02%
2024/08/21021.47121.4921.43-15,799-0.02%
2024/08/20121.6400.0021.6015,7930.02%
2024/08/15021.2200.0021.1105,7440.00%
2024/08/09320.6000.0020.5635,8760.05%
2024/08/08119.9500.0020.0415,8510.02%
2024/08/0700.00220.1720.34-25,812-0.03%
2024/08/053.219.25319.0518.910.25,5080.00%
2024/08/022.121.0000.0020.712.15,1570.04%
2024/07/3100.00121.4021.33-15,070-0.02%
2024/07/291.121.3000.0021.241.15,0530.02%
2024/07/26121.1100.0021.1615,0270.02%
2024/07/23821.80121.7821.8574,9420.14%
2024/07/22121.3100.0021.3514,9380.02%
2024/07/19321.9700.0021.9434,8070.06%
2024/07/17122.80122.9622.7604,6210.00%
2024/07/16122.98123.1523.0004,5950.00%
2024/07/15123.0200.0022.9014,7660.02%
2024/07/12123.0300.0022.9614,6840.02%
2024/07/11123.23423.4123.50-34,565-0.07%
2024/07/08122.9300.0022.9414,5950.02%
2024/07/050.222.4900.0022.440.24,5410.00%
2024/07/0400.00522.4022.48-54,541-0.11%
2024/07/03121.95322.0222.00-24,531-0.04%
2024/07/020.221.890.121.8821.780.14,5230.00%
2024/06/26121.7500.0021.8414,5800.02%
2024/06/251.121.4200.0021.721.14,5810.02%
2024/06/24222.0200.0021.7024,5440.04%
2024/06/210.922.1600.0022.170.94,4710.02%
2024/06/19121.65321.9422.10-24,450-0.04%
2024/06/18121.39121.5321.5204,4580.00%
2024/06/1400.001021.1821.28-104,514-0.22%
2024/06/1300.00521.1421.10-54,518-0.11%
2024/06/1200.00220.6520.74-24,520-0.04%
2024/06/11120.4600.0020.4514,5470.02%
2024/06/050.120.0500.0020.150.14,6730.00%
2024/06/04120.0100.0020.0514,7990.02%
2024/05/31520.0100.0019.9954,9230.10%
2024/05/30220.1600.0020.0924,9320.04%
2024/05/29120.56120.5420.4404,9800.00%
2024/05/271.120.5400.0020.661.15,0610.02%
2024/05/2200.00520.1320.24-55,177-0.10%
2024/05/2000.00920.0019.99-95,178-0.17%
2024/05/17219.9600.0019.9925,1740.04%
2024/05/1611.620.0500.0020.0211.65,1890.22%
2024/05/15219.75219.9119.8705,1680.00%
2024/05/140.219.57219.6019.70-1.85,246-0.03%
2024/05/1000.002.319.3219.39-2.35,217-0.04%
2024/05/0900.000.219.3119.22-0.25,2240.00%
2024/05/070.219.1400.0019.220.25,2430.00%
2024/05/0600.00219.1119.11-25,285-0.04%
2024/05/03218.881118.8018.83-95,258-0.17%
2024/04/2900.00119.0019.00-15,408-0.02%
2024/04/24118.6100.0018.6715,4830.02%
2024/04/22618.0300.0018.0065,7630.10%
2024/04/19118.1000.0018.1015,7350.02%
2024/04/18318.7500.0018.8835,5470.05%
2024/04/150.119.1600.0019.130.15,3060.00%
2024/04/11119.3500.0019.3815,3000.02%
2024/04/100.119.4500.0019.460.15,3550.00%
2024/04/020.119.11519.1219.12-4.95,556-0.09%
2024/04/01318.9900.0018.9335,6100.05%
2024/03/25118.8600.0018.9215,8110.02%
2024/03/2100.00718.8918.90-75,830-0.12%
2024/03/1900.00718.4818.61-76,088-0.11%
2024/03/18118.5300.0018.6116,0780.02%
2024/03/12218.8600.0018.9626,0560.03%
2024/03/111018.7800.0018.76106,0460.17%
2024/03/086018.9700.0018.84606,1680.97%
2024/03/07118.60118.6718.7206,0330.00%
2024/03/0600.00218.3718.42-25,959-0.03%
2024/03/052.218.3200.0018.322.25,9250.04%
2024/03/0400.003518.0618.19-355,942-0.59%
2024/02/2700.00317.7917.81-35,831-0.05%
2024/02/2600.00317.8417.86-35,799-0.05%
2024/02/23317.88117.8517.8325,8280.03%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音