台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.06
  • 漲幅
    -0.28%
  • 成交量
    5,783
  • 產業
    上市
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2021.2521.521.752222.2522.522.7523Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20521.7600.0021.7554,4480.11%
2025/02/19721.8600.0021.8174,4110.16%
2025/02/18121.8000.0021.8314,3390.02%
2025/02/172022.553122.5422.55-114,285-0.26%
2025/02/14622.3100.0022.2864,1170.15%
2025/02/13122.4300.0022.4413,9960.03%
2025/02/12022.394022.5422.37-403,977-1.01%
2025/02/1100.001022.4722.43-103,951-0.25%
2025/02/10222.3100.0022.3023,9120.05%
2025/02/0700.003122.4422.47-313,842-0.81%
2025/02/064.122.4100.0022.284.13,8250.11%
2025/02/0500.00122.3522.26-13,703-0.03%
2025/02/0400.000.422.0421.90-0.43,759-0.01%
2025/02/031521.7700.0021.80153,7100.40%
2025/01/2200.00622.5022.51-63,616-0.17%
2025/01/17022.0500.0022.0403,6190.00%
2025/01/1600.00122.0721.98-13,616-0.03%
2025/01/15821.6400.0021.5983,6240.22%
2025/01/14321.681021.7321.74-73,646-0.19%
2025/01/13421.6400.0021.5643,8210.10%
2025/01/10222.0800.0022.0923,7400.05%
2025/01/0900.001922.2022.09-193,785-0.50%
2025/01/0800.00122.5122.43-13,879-0.03%
2025/01/07122.658.322.6322.62-7.33,911-0.19%
2025/01/061.422.23722.2022.30-5.63,930-0.14%
2025/01/02221.6200.0021.6823,9410.05%
2024/12/2700.00922.1722.14-94,047-0.22%
2024/12/261.222.1110.822.1022.11-9.64,170-0.23%
2024/12/2500.005.722.0822.09-5.74,237-0.14%
2024/12/2400.00722.0822.01-74,315-0.16%
2024/12/2300.00721.8421.95-74,371-0.16%
2024/12/19221.6400.0021.7324,3670.05%
2024/12/1800.00221.9821.90-24,360-0.05%
2024/12/1700.00221.9121.88-24,356-0.05%
2024/12/11121.5300.0021.5714,3800.02%
2024/12/1000.001.721.7221.70-1.74,411-0.04%
2024/12/091.121.8400.0021.771.14,4640.03%
2024/12/0500.00121.7921.78-14,618-0.02%
2024/12/0300.00221.5821.55-24,972-0.04%
2024/11/29220.9100.0020.9324,9750.04%
2024/11/28220.8800.0020.8924,9870.04%
2024/11/270.921.1700.0020.960.94,9690.02%
2024/11/261.221.2000.0021.241.24,9730.02%
2024/11/20221.4600.0021.3625,1660.04%
2024/11/19421.3700.0021.4545,4040.07%
2024/11/189.921.25121.2621.198.95,7910.15%
2024/11/14221.3800.0021.3126,1290.03%
2024/11/1300.00321.5621.52-36,213-0.05%
2024/11/122.121.69121.5421.541.16,2850.02%
2024/11/070.921.83621.8721.89-5.16,466-0.08%
2024/11/06221.76121.8721.6916,5970.02%
2024/11/05321.5200.0021.5036,7040.04%
2024/11/04921.4400.0021.5397,0150.13%
2024/11/01921.0800.0021.3997,5290.12%
2024/10/3000.00721.7021.50-77,849-0.09%
2024/10/292.221.511921.4921.52-16.97,951-0.21%
2024/10/281.122.142021.9321.93-18.97,893-0.24%
2024/10/25021.9500.0021.9807,9450.00%
2024/10/24321.8100.0021.8138,0260.04%
2024/10/221.222.0200.0022.061.28,2840.01%
2024/10/2100.000.222.2322.05-0.28,5000.00%
2024/10/1800.00222.2522.01-28,618-0.02%
2024/10/170.921.7600.0021.750.98,6380.01%
2024/10/1400.004.821.5421.59-4.88,720-0.06%
2024/10/08320.9600.0021.0438,8300.03%
2024/10/071.121.3000.0021.211.18,8910.01%
2024/10/04020.9000.0020.8708,9120.00%
2024/10/013.120.9100.0020.923.18,8950.04%
2024/09/30621.0200.0020.9368,9750.07%
2024/09/275.921.68121.7421.464.98,8680.06%
2024/09/260.821.51221.5921.50-1.28,874-0.01%
2024/09/250.521.34321.3321.35-2.58,813-0.03%
2024/09/2400.00121.0021.00-18,774-0.01%
2024/09/20220.8000.0020.7028,8500.02%
2024/09/190.820.4100.0020.530.88,9510.01%
2024/09/182.120.2900.0020.292.19,1120.02%
2024/09/160.220.4800.0020.480.29,1720.00%
2024/09/130.120.4800.0020.460.19,2250.00%
2024/09/120.120.38320.3720.46-2.99,314-0.03%
2024/09/11119.871019.8919.86-99,309-0.10%
2024/09/10719.9100.0019.8879,3310.08%
2024/09/0913.319.750.219.7919.8913.19,3300.14%
2024/09/062.219.9500.0020.172.29,2940.02%
2024/09/05320.051.320.1019.931.89,3190.02%
2024/09/04919.923019.9319.97-219,282-0.23%
2024/09/0313.720.8700.0020.8613.79,0190.15%
2024/09/022.120.9900.0020.942.19,0980.02%
2024/08/29220.7200.0020.9429,2230.02%
2024/08/27220.8800.0020.8429,2900.02%
2024/08/260.421.1200.0020.940.49,3270.00%
2024/08/23220.7700.0020.9229,3180.02%
2024/08/22120.9200.0020.9219,2840.01%
2024/08/2130.321.0900.0021.0430.39,2780.33%
2024/08/191.122.24222.2822.21-0.98,723-0.01%
2024/08/163.122.03222.0622.091.18,5500.01%
2024/08/155.921.7200.0021.615.98,4160.07%
2024/08/13121.4300.0021.4818,2830.01%
2024/08/120.221.2700.0021.330.28,2900.00%
2024/08/09121.0000.0020.9918,2260.01%
2024/08/085.220.4300.0020.445.28,1640.06%
2024/08/07520.6200.0020.8158,0750.06%
2024/08/062.119.711019.7720.01-7.98,002-0.10%
2024/08/0547.719.5625.519.4219.2822.37,7200.29%
2024/08/022121.3400.0021.09217,2380.29%
2024/08/013.322.1000.0022.103.36,8340.05%
2024/07/3013.121.5400.0021.7613.16,7780.19%
2024/07/294.621.9700.0021.814.66,7400.07%
2024/07/2612.321.7800.0021.9612.36,6800.18%
2024/07/23222.5600.0022.6526,5420.03%
2024/07/2246.622.2200.0022.1146.66,5370.71%
2024/07/1914.822.8700.0022.7614.86,3400.23%
2024/07/1837.223.1100.0023.1937.26,2420.60%
2024/07/171.823.7200.0023.661.86,0760.03%
2024/07/122423.9800.0023.87246,3560.38%
2024/07/10123.8900.0024.1016,2880.02%
2024/07/09124.0000.0024.0616,3750.02%
2024/07/081.923.6900.0023.891.96,2720.03%
2024/07/0500.00123.4023.40-16,218-0.02%
2024/07/0400.00223.3923.40-26,232-0.03%
2024/07/0100.00123.0122.89-16,152-0.02%
2024/06/270.922.5900.0022.690.96,1870.01%
2024/06/26122.7800.0022.7516,1970.02%
2024/06/254.222.4800.0022.664.26,1650.07%
2024/06/24122.7800.0022.7316,0600.02%
2024/06/1800.00222.6022.63-25,841-0.03%
2024/06/171.922.2000.0022.271.95,8760.03%
2024/06/1400.00322.1922.27-35,891-0.05%
2024/06/1200.00621.6021.76-65,839-0.10%
2024/06/11121.3700.0021.4615,8580.02%
2024/06/070.921.4400.0021.400.95,8970.02%
2024/06/06121.45221.5221.45-15,918-0.02%
2024/06/0500.00020.9521.0405,9460.00%
2024/05/31420.9700.0020.7646,1480.07%
2024/05/29021.4300.0021.3706,1400.00%
2024/05/2800.00121.4921.52-16,154-0.02%
2024/05/270.921.3600.0021.480.96,1820.02%
2024/05/23021.00721.1121.10-76,269-0.11%
2024/05/22020.7200.0020.9506,3140.00%
2024/05/21520.6000.0020.6056,3410.08%
2024/05/20020.5800.0020.6306,3730.00%
2024/05/17120.6100.0020.5916,3850.02%
2024/05/160.620.65320.7120.61-2.56,445-0.04%
2024/05/15020.46220.5420.47-26,464-0.03%
2024/05/1440.220.19120.1620.2839.26,6350.59%
2024/05/1300.00120.1120.10-16,657-0.02%
2024/05/1000.00519.9919.98-56,654-0.08%
2024/05/071019.9000.0019.90106,6730.15%
2024/05/06119.801.219.8719.82-0.26,6900.00%
2024/04/3000.00819.7219.63-86,716-0.12%
2024/04/2900.00219.6219.64-26,749-0.03%
2024/04/25619.0500.0019.0266,8230.09%
2024/04/2400.002.519.2919.32-2.56,805-0.04%
2024/04/22118.83118.6618.6006,8800.00%
2024/04/1911.118.9300.0018.8811.16,7210.17%
2024/04/183.619.5100.0019.673.66,4490.06%
2024/04/164.219.4200.0019.414.26,4730.06%
2024/04/15419.9500.0019.9046,3480.06%
2024/04/1200.00120.2420.18-16,287-0.02%
2024/04/11220.13120.1920.2316,3410.02%
2024/04/101.120.260.920.3520.300.26,3860.00%
2024/04/08119.9000.0019.9516,5870.02%
2024/04/03119.86119.8819.9206,6110.00%
2024/04/020.219.96120.0019.99-0.86,660-0.01%
2024/04/010.219.94319.7719.75-2.96,696-0.04%
2024/03/282.619.7600.0019.762.66,7410.04%
2024/03/261.219.6100.0019.731.26,7890.02%
2024/03/250.219.83119.8219.81-0.86,758-0.01%
2024/03/220.219.7700.0019.830.26,8550.00%
2024/03/210.219.70219.7219.81-1.86,915-0.03%
2024/03/201.219.677.419.5719.45-6.26,892-0.09%
2024/03/195.219.5800.0019.585.26,9730.07%
2024/03/180.219.4500.0019.530.26,9730.00%
2024/03/150.119.5000.0019.390.17,0000.00%
2024/03/140.219.61719.4819.49-6.97,002-0.10%
2024/03/131.219.593019.6219.62-28.97,074-0.41%
2024/03/124.219.4100.0019.584.27,0590.06%
2024/03/112.219.39319.4019.39-0.87,120-0.01%
2024/03/08619.73219.7919.5147,0950.06%
2024/03/072.119.2614.119.3019.39-126,924-0.17%
2024/03/061.118.76318.9918.98-26,861-0.03%
2024/03/040.118.6900.0018.690.16,8470.00%
2024/03/010.118.38118.3818.32-0.96,834-0.01%
2024/02/290.218.26618.3218.39-5.86,874-0.08%
2024/02/274.118.382018.3818.31-15.96,842-0.23%
2024/02/22218.2400.0018.3226,8800.03%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音