• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.11
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    1,742張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261718.1100.0018.11176,4840.26%
2024/12/241018.1200.0018.07106,5380.15%
2024/12/19317.8600.0017.9136,5010.05%
2024/12/17118.0000.0017.9816,5910.02%
2024/12/16218.0000.0017.9726,7230.03%
2024/12/13118.1200.0018.1116,7140.01%
2024/12/09118.2500.0018.2516,7310.01%
2024/12/062018.2710518.3018.29-856,758-1.26% 大賣/
2024/12/05218.26518.2618.28-36,795-0.04%
2024/12/0200.0032018.1918.19-3206,965-4.59% 大賣/鉅額交易
2024/11/27118.22218.1418.12-16,670-0.01%
2024/11/26318.30218.3518.3516,4580.02%
2024/11/258118.8500.0018.85816,2031.31%
2024/11/21018.4900.0018.5205,6960.00%
2024/11/1910218.4500.0018.471025,2631.94% 大買/鉅額交易
2024/11/181318.39118.3518.35124,9760.24%
2024/11/14218.4500.0018.3724,7430.04%
2024/11/13118.5810018.5618.59-994,554-2.17%
2024/11/12818.6700.0018.6284,4570.18%
2024/11/115.718.8000.0018.855.74,1840.14%
2024/11/08718.9600.0018.9373,9740.18%
2024/11/0710319.0100.0018.971033,8682.66% 大買/鉅額交易
2024/11/06618.83318.8018.8033,7700.08%
2024/11/043018.7700.0018.80303,5550.84%
2024/11/011618.7500.0018.75163,3850.47%
2024/10/287.519.1400.0019.127.53,2020.23%
2024/10/24219.1600.0019.1323,2120.06%
2024/10/23219.3600.0019.3123,2310.06%
2024/10/22119.2000.0019.3213,2570.03%
2024/10/16019.1100.0019.1103,4710.00%
2024/10/151019.1600.0019.14103,4910.29%
2024/10/11019.0200.0018.9903,4940.00%
2024/10/09118.9300.0018.9513,4870.03%
2024/10/08119.0100.0018.9513,4800.03%
2024/10/041018.9900.0018.94103,4750.29%
2024/09/2700.00419.2019.15-43,458-0.12%
2024/09/260.119.1800.0019.100.13,5060.00%
2024/09/20118.7100.0018.7113,3810.03%
2024/09/182.318.9800.0018.982.33,2120.07%
2024/09/11118.7900.0018.7512,9680.03%
2024/09/101818.7800.0018.81182,9320.61%
2024/09/09218.8500.0018.9222,8650.07%
2024/09/06219.0200.0019.0222,8210.07%
2024/09/05219.0500.0018.9822,7560.07%
2024/09/041519.03519.0418.96102,6840.37%
2024/09/0331719.6400.0019.583172,49512.70% 大買/鉅額交易
2024/08/22219.4700.0019.4622,5380.08%
2024/08/0600.00218.0018.28-22,916-0.07%
2024/07/260.119.7700.0019.750.12,6900.00%
2024/07/16121.3000.0021.2512,3960.04%
2024/07/15121.2800.0021.3212,4490.04%
2024/07/0300.002321.1321.13-232,491-0.92%
2024/07/022420.9800.0021.05242,4720.97%
2024/07/01121.3900.0021.3212,3990.04%
2024/06/262121.4500.0021.39212,5270.83%
2024/06/19221.59621.5721.51-42,656-0.15%
2024/06/12520.7900.0020.8052,9810.17%
2024/06/0600.005220.7120.72-523,120-1.67%
2024/05/31520.4500.0020.2953,2720.15%
2024/05/30120.3100.0020.3613,2790.03%
2024/05/2700.00120.6120.58-13,254-0.03%
2024/05/224820.6400.0020.80483,2341.48%
2024/05/15320.3100.0020.1833,1350.10%
2024/04/22119.2800.0019.2214,0380.02%
2024/04/18320.0600.0020.0334,4160.07%
2024/04/16119.7200.0019.8814,9170.02%
2024/04/15320.4400.0020.3835,0440.06%
2024/04/02220.4200.0020.4726,5140.03%
2024/03/28120.2900.0020.4216,5790.02%
2024/03/25120.432020.4620.40-196,499-0.29%
2024/03/2200.00220.6120.60-26,489-0.03%
2024/03/21121.0400.0020.9316,4360.02%
2024/03/20221.4900.0021.2926,3160.03%
2024/03/14220.3600.0020.3326,0890.03%
2024/03/12119.9700.0020.3915,9650.02%
2024/03/06319.7700.0019.7935,7940.05%
2024/02/15617.91117.9017.9455,6710.09%
2024/01/3000.000.417.9317.87-0.45,703-0.01%
2024/01/2500.00117.9317.90-15,729-0.02%
2024/01/2400.00117.8717.85-15,666-0.02%
2024/01/112.417.8900.0017.902.44,4290.05%
2024/01/0800.00518.0317.87-53,727-0.13%
2024/01/05517.9400.0017.9453,5240.14%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音