• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    4,157張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.003514.2714.28-3511,017-0.32%
2024/12/20114.3700.0014.37111,7610.01%
2024/12/19214.4600.0014.47211,8470.02%
2024/12/16114.602014.5914.62-1912,558-0.15%
2024/12/12314.8600.0014.83312,9950.02%
2024/12/111414.9900.0014.991413,3210.11%
2024/12/101015.0700.0015.071013,6800.07%
2024/12/0900.00115.1915.22-113,800-0.01%
2024/12/0600.002315.1615.16-2313,761-0.17%
2024/12/0300.00515.1515.15-513,985-0.04%
2024/12/0200.00315.0415.09-313,844-0.02%
2024/11/2900.00514.9814.98-513,762-0.04%
2024/11/2800.00514.9214.93-513,758-0.04%
2024/11/27214.811214.8214.82-1013,657-0.07%
2024/11/18014.4800.0014.47013,7720.00%
2024/11/1400.00514.4414.44-514,093-0.04%
2024/11/12514.81914.7814.80-414,119-0.03%
2024/11/06414.4200.0014.44414,5450.03%
2024/11/04114.4600.0014.44115,0150.01%
2024/10/231214.5300.0014.521216,4360.07%
2024/10/22814.592414.6014.53-1616,337-0.10%
2024/10/21114.78114.7914.78016,3730.00%
2024/10/18214.86214.8614.85016,4380.00%
2024/10/162115.20215.1915.191916,2620.12%
2024/10/14214.9800.0014.97216,3730.01%
2024/10/111015.0900.0015.081016,4360.06%
2024/10/091.115.2400.0015.201.116,3080.01%
2024/10/08115.2400.0015.25116,2320.01%
2024/10/072.115.3400.0015.342.116,2240.01%
2024/10/04115.4300.0015.43116,0590.01%
2024/09/30515.4100.0015.43516,0060.03%
2024/09/27615.4300.0015.44615,9750.04%
2024/09/26315.5000.0015.49316,0530.02%
2024/09/25115.5800.0015.59116,0610.01%
2024/09/23115.6700.0015.67116,0090.01%
2024/09/20315.7400.0015.75316,0590.02%
2024/09/19515.8200.0015.81515,9970.03%
2024/09/1800.000.316.0116.02-0.315,7630.00%
2024/09/161.515.8900.0015.901.515,6230.01%
2024/09/1200.00116.0016.00-115,369-0.01%
2024/09/111216.11316.1016.10915,1630.06%
2024/09/1000.00115.9315.94-115,019-0.01%
2024/09/061015.81315.8015.81715,2240.05%
2024/09/054615.72115.7315.734515,1200.30%
2024/09/0400.00315.5815.60-315,169-0.02%
2024/09/02315.3400.0015.35315,0720.02%
2024/08/29115.4700.0015.47115,1840.01%
2024/08/2600.00315.5115.53-315,269-0.02%
2024/08/2300.00315.5115.51-315,406-0.02%
2024/08/2200.001315.5915.60-1315,397-0.08%
2024/08/2100.00615.5815.60-615,465-0.04%
2024/08/20315.4300.0015.43315,4240.02%
2024/08/16215.5600.0015.55215,2460.01%
2024/08/14215.5400.0015.56214,9190.01%
2024/08/091115.34215.3315.35915,0080.06%
2024/08/08715.51215.5115.49514,6980.03%
2024/08/07415.6300.0015.63414,6150.03%
2024/08/061215.82315.8515.83914,3540.06%
2024/08/055015.96416.0115.964613,7270.34%
2024/08/02215.57115.5115.52113,1020.01%
2024/08/0100.00215.3515.32-212,801-0.02%
2024/07/31115.1800.0015.19112,6600.01%
2024/07/30315.131015.1315.10-712,529-0.06%
2024/07/26114.9400.0014.94112,4730.01%
2024/07/23115.0100.0015.02112,4560.01%
2024/07/1700.00315.2415.23-312,176-0.02%
2024/07/161015.1000.0015.091012,0830.08%
2024/07/151215.0300.0015.041212,5300.10%
2024/07/12615.0900.0015.11612,4730.05%
2024/07/10114.9500.0014.95112,7410.01%
2024/07/0900.001714.9914.99-1712,832-0.13%
2024/07/05214.7900.0014.80213,0780.02%
2024/07/04314.8200.0014.82313,1220.02%
2024/07/021014.6900.0014.691013,2610.08%
2024/07/0100.00114.7614.78-113,276-0.01%
2024/06/2600.00215.1415.13-213,561-0.01%
2024/06/2500.00415.1515.16-413,598-0.03%
2024/06/1900.00115.1315.14-113,975-0.01%
2024/06/17515.092115.0615.09-1614,093-0.11%
2024/06/14515.013.115.0115.00214,1160.01%
2024/06/0600.00114.8914.86-114,338-0.01%
2024/06/0500.00114.8314.80-114,346-0.01%
2024/05/3100.00114.4014.41-114,637-0.01%
2024/05/29114.3100.0014.32114,9720.01%
2024/05/2700.001014.5314.51-1015,064-0.07%
2024/05/2300.001514.5814.57-1515,409-0.10%
2024/05/2100.00314.5314.54-315,601-0.02%
2024/05/20814.5600.0014.57815,6900.05%
2024/05/1600.001014.6614.67-1015,925-0.06%
2024/05/15014.5200.0014.48016,2120.00%
2024/05/1000.001014.5314.50-1017,554-0.06%
2024/05/0800.00114.5214.49-118,046-0.01%
2024/05/0700.00814.4214.46-818,161-0.04%
2024/04/29114.2000.0014.20118,6370.01%
2024/04/26314.0800.0014.11318,7310.02%
2024/04/25114.1600.0014.16119,2600.01%
2024/04/24214.230.214.2514.241.819,2790.01%
2024/04/2300.0023.314.2914.31-23.319,386-0.12%
2024/04/2200.001514.2114.23-1519,481-0.08%
2024/04/17214.2700.0014.28219,1590.01%
2024/04/12514.4100.0014.41519,0720.03%
2024/04/11214.45314.4414.46-119,263-0.01%
2024/04/10114.6600.0014.66119,3440.01%
2024/04/08114.5500.0014.55119,7170.01%
2024/04/02314.7900.0014.76319,6630.02%
2024/04/01114.9500.0014.95119,7100.01%
2024/03/2800.002214.9514.95-2219,534-0.11%
2024/03/25214.8800.0014.84219,9030.01%
2024/03/2100.004014.6214.64-4020,358-0.20%
2024/03/201014.662014.6814.67-1020,715-0.05%
2024/03/1900.00514.5814.62-521,055-0.02%
2024/03/1800.001114.6214.58-1120,933-0.05%
2024/03/15214.6000.0014.62220,8090.01%
2024/03/1400.001414.7214.72-1420,739-0.07%
2024/03/1300.00314.8014.80-320,826-0.01%
2024/03/120.114.92514.9114.92-4.921,164-0.02%
2024/03/0800.00514.9514.96-521,390-0.02%
2024/03/07114.96514.9714.95-421,396-0.02%
2024/03/0600.00514.8714.87-521,217-0.02%
2024/03/0500.00514.7114.72-521,240-0.02%
2024/03/04314.7400.0014.71321,2220.01%
2024/02/29514.6000.0014.59521,1520.02%
2024/02/2700.00514.6214.61-521,177-0.02%
2024/02/26214.683414.6914.69-3221,318-0.15%
2024/02/232514.4200.0014.432521,1600.12%
2024/02/22514.3700.0014.40521,4800.02%
2024/02/211514.4300.0014.441521,4950.07%
2024/02/20114.4200.0014.42121,6850.00%
2024/02/19514.4200.0014.43521,7320.02%
2024/02/169.114.4300.0014.449.121,8750.04%
2024/02/151114.4900.0014.511121,5120.05%
2024/02/05214.829214.8014.81-9020,998-0.43%
2024/02/01514.935.114.9214.94-0.120,8720.00%
2024/01/31514.77414.7714.81120,8210.00%
2024/01/29114.4700.0014.47120,9280.00%
2024/01/26514.51114.5114.53420,9850.02%
2024/01/254.114.4200.0014.464.120,9790.02%
2024/01/22214.5800.0014.60220,8620.01%
2024/01/191714.5300.0014.491720,8090.08%
2024/01/17114.842014.8614.85-1920,447-0.09%
2024/01/1600.00614.9814.98-620,453-0.03%
2024/01/081414.7900.0014.771421,0560.07%
2024/01/051214.9700.0014.961221,1180.06%
2024/01/041015.10315.1515.11720,9220.03%
2024/01/03315.091015.1115.08-720,759-0.03%
2024/01/02815.0900.0015.09820,7000.04%
2023/12/29915.2100.0015.21920,6410.04%
統一美債20年 相關文章
統一美債20年 相關影音