台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.74
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    9,428
  • 產業
    上櫃
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2016.216.416.616.81717.2Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2011.116.76816.7416.743.114,7590.02%
2025/02/197.116.7900.0016.817.115,0570.05%
2025/02/180.516.8600.0016.830.515,3840.00%
2025/02/171.116.83116.8416.830.115,6860.00%
2025/02/140.116.79216.8016.81-1.916,057-0.01%
2025/02/131.116.7100.0016.681.116,4700.01%
2025/02/122.116.8000.0016.772.116,6670.01%
2025/02/110.116.8600.0016.840.117,0190.00%
2025/02/100.116.85116.8616.85-0.917,415-0.01%
2025/02/070.116.9500.0016.930.118,0580.00%
2025/02/060.116.96116.9716.96-0.918,375-0.01%
2025/02/053.116.8400.0016.863.118,5370.02%
2025/02/040.116.8200.0016.830.118,6590.00%
2025/01/220.116.6300.0016.660.118,5630.00%
2025/01/201.116.5600.0016.561.118,8500.01%
2025/01/170.116.6400.0016.610.118,8350.00%
2025/01/161.116.65516.6516.65-3.918,946-0.02%
2025/01/150.116.4500.0016.470.119,4820.00%
2025/01/140.116.4800.0016.500.119,7680.00%
2025/01/13116.4500.0016.46120,0150.01%
2025/01/10016.52216.5216.52-219,973-0.01%
2025/01/09016.5100.0016.53020,1040.00%
2025/01/08016.4400.0016.44020,1030.00%
2025/01/07816.5500.0016.51820,0930.04%
2025/01/061016.6300.0016.641019,8670.05%
2025/01/03016.75116.7316.75-119,8240.00%
2025/01/02116.6410016.6816.69-9919,934-0.50%
2024/12/3110016.75716.7516.779320,1170.46%
2024/12/30016.6200.0016.60020,2370.00%
2024/12/27016.7100.0016.67020,2200.00%
2024/12/26216.6500.0016.64220,3760.01%
2024/12/25016.6700.0016.69020,4970.00%
2024/12/2431.916.6300.0016.6431.920,7130.15%
2024/12/2321.516.6600.0016.6921.520,7260.10%
2024/12/205216.6300.0016.645220,7880.25%
2024/12/194616.7500.0016.764620,2870.23%
2024/12/181716.9300.0016.941719,6200.09%
2024/12/172116.9400.0016.942119,6970.11%
2024/12/166.517.0400.0017.046.519,5720.03%
2024/12/1315.617.1200.0017.1115.619,4300.08%
2024/12/1215.517.24417.2117.2011.519,3500.06%
2024/12/11117.2900.0017.29119,3670.01%
2024/12/10117.30117.3017.30019,2790.00%
2024/12/090.517.3400.0017.360.519,0580.00%
2024/12/064017.2900.0017.294018,7340.21%
2024/12/05017.2600.0017.29018,7590.00%
2024/12/045717.2000.0017.185718,6600.31%
2024/12/03217.3400.0017.31218,6040.01%
2024/12/020.517.221017.2517.26-9.518,493-0.05%
2024/11/29117.12217.1417.15-118,432-0.01%
2024/11/28017.0600.0017.09018,6910.00%
2024/11/27017.031017.0317.02-1018,636-0.05%
2024/11/26117.051117.0417.03-1018,649-0.05%
2024/11/25616.9600.0016.94618,4930.03%
2024/11/220.516.9000.0016.890.518,5860.00%
2024/11/21016.931516.9016.90-1518,611-0.08%
2024/11/20016.911016.8916.89-1018,686-0.05%
2024/11/19116.8900.0016.89118,4400.01%
2024/11/182.616.9000.0016.882.618,2460.01%
2024/11/15516.961017.0116.95-518,308-0.03%
2024/11/1415.416.981516.9616.990.418,0740.00%
2024/11/131017.1000.0017.061018,0500.06%
2024/11/120.517.241717.2417.28-16.517,760-0.09%
2024/11/11017.10317.1217.16-317,405-0.02%
2024/11/080.516.99717.0117.02-6.517,227-0.04%
2024/11/07116.87116.9316.87017,4330.00%
2024/11/06016.79616.8116.85-617,408-0.03%
2024/11/052.416.75216.7716.790.417,0460.00%
2024/11/04216.6700.0016.67217,4390.01%
2024/11/014.516.8200.0016.804.517,9430.03%
2024/10/30116.8800.0016.87118,3280.01%
2024/10/2900.001216.8416.84-1218,680-0.06%
2024/10/28616.8300.0016.82618,9520.03%
2024/10/24616.87816.8816.90-219,340-0.01%
2024/10/232716.89616.9116.902119,6910.11%
2024/10/2216.716.99516.9716.9011.720,0500.06%
2024/10/2162.817.16217.1317.1460.819,7240.31%
2024/10/1812.117.2500.0017.2512.119,7570.06%
2024/10/17017.40817.4217.40-819,921-0.04%
2024/10/162.517.4700.0017.462.520,2190.01%
2024/10/1410.517.3000.0017.3010.521,2180.05%
2024/10/11517.3700.0017.35521,3960.02%
2024/10/091.817.4100.0017.391.821,5430.01%
2024/10/080.517.4500.0017.440.521,7330.00%
2024/10/07117.5100.0017.52122,1750.00%
2024/10/04117.5300.0017.53122,2670.00%
2024/10/012.517.5300.0017.532.522,2900.01%
2024/09/30117.44617.4217.42-522,452-0.02%
2024/09/271417.4200.0017.431422,6170.06%
2024/09/26117.50117.5017.50022,7180.00%
2024/09/252.117.5600.0017.562.123,1540.01%
2024/09/24117.6600.0017.60123,2860.00%
2024/09/230.517.6200.0017.610.523,6200.00%
2024/09/20217.61517.6017.61-323,820-0.01%
2024/09/193.117.5600.0017.563.124,2370.01%
2024/09/162.517.6200.0017.622.525,0360.01%
2024/09/133.417.6800.0017.683.425,3490.01%
2024/09/12417.6800.0017.70425,6560.02%
2024/09/11117.7300.0017.73125,8370.00%
2024/09/10217.661017.6217.66-826,120-0.03%
2024/09/090.517.501617.5117.51-15.526,419-0.06%
2024/09/066.117.5000.0017.516.126,7770.02%
2024/09/050.117.49317.4617.45-2.927,066-0.01%
2024/09/040.117.354517.3417.34-44.927,871-0.16%
2024/09/030.117.2800.0017.290.127,9460.00%
2024/09/0210.617.2500.0017.2510.628,1950.04%
2024/08/300.117.3000.0017.300.128,7150.00%
2024/08/291.117.3200.0017.331.129,1060.00%
2024/08/2857.117.3500.0017.3757.129,7540.19%
2024/08/271.117.34117.3517.340.130,2170.00%
2024/08/2610.117.35117.3717.369.130,6000.03%
2024/08/232.117.32417.3217.34-1.931,036-0.01%
2024/08/221.617.335.217.3317.35-3.631,376-0.01%
2024/08/212.117.2900.0017.302.131,8230.01%
2024/08/200.117.2600.0017.220.132,1930.00%
2024/08/193.117.2600.0017.253.132,5490.01%
2024/08/160.617.39417.3617.37-3.432,579-0.01%
2024/08/1500.00217.3917.44-232,758-0.01%
2024/08/142.117.31417.3117.32-1.932,658-0.01%
2024/08/130.117.25117.2517.23-0.932,7860.00%
2024/08/128.617.18117.2217.227.633,1730.02%
2024/08/0919.117.1100.0017.1019.133,3830.06%
2024/08/0817.817.2000.0017.2017.833,2280.05%
2024/08/0719.117.3100.0017.3119.133,1700.06%
2024/08/0611.117.301217.2617.37-0.933,2050.00%
2024/08/056.217.597017.5417.50-63.832,822-0.19%
2024/08/0215.117.4400.0017.4115.132,4830.05%
2024/08/01155.617.38417.3517.34151.632,4450.47% 大買/鉅額交易
2024/07/3150.217.265517.2717.25-4.832,490-0.01%
2024/07/300.217.2500.0017.220.232,3970.00%
2024/07/290.217.2200.0017.220.232,5120.00%
2024/07/264.417.091517.0917.07-10.632,349-0.03%
2024/07/234.517.1700.0017.174.532,3020.01%
2024/07/220.717.18317.2017.21-2.332,290-0.01%
2024/07/192.217.1800.0017.172.232,1990.01%
2024/07/185.217.175317.1717.18-47.831,991-0.15%
2024/07/170.417.181017.1817.17-9.631,830-0.03%
2024/07/1614.817.12217.1017.1012.831,8880.04%
2024/07/1517.117.12131.517.1217.14-114.431,745-0.36% 大賣/鉅額交易
2024/07/1221.617.091417.1117.117.631,7680.02%
2024/07/110.117.0500.0017.010.131,9960.00%
2024/07/105.117.00117.0017.014.132,5630.01%
2024/07/090.717.00117.0017.02-0.332,7400.00%
2024/07/085.616.94516.9416.920.632,8930.00%
2024/07/052.116.851016.8316.86-7.933,252-0.02%
2024/07/045.216.884116.9016.86-35.833,576-0.11%
2024/07/0312.116.82116.7816.8311.133,7180.03%
2024/07/0216.116.70516.7016.7011.133,8540.03%
2024/07/018.616.71116.6816.717.633,9410.02%
2024/06/286.216.8400.0016.826.234,3720.02%
2024/06/277.116.8200.0016.817.134,4600.02%
2024/06/265.316.9100.0016.915.334,3190.02%
2024/06/252.116.95116.9516.931.134,3400.00%
2024/06/242.616.87216.8716.870.634,1880.00%
2024/06/217.416.8600.0016.827.434,2600.02%
2024/06/204.116.9500.0016.944.134,2300.01%
2024/06/191.117.05217.0517.05-0.934,6110.00%
2024/06/180.116.9900.0016.990.134,6880.00%
2024/06/172.216.993516.9916.98-32.834,803-0.09%
2024/06/1422.117.02217.0217.0120.134,6160.06%
2024/06/1312.416.91416.9016.918.434,9270.02%
2024/06/12116.7900.0016.81135,1930.00%
2024/06/1136.716.7300.0016.7336.735,3480.10%
2024/06/0724.116.88816.8916.9016.135,4960.05%
2024/06/0621.116.92616.9316.9015.135,9170.04%
2024/06/050.116.92516.9316.92-4.936,290-0.01%
2024/06/040.116.805616.8316.83-55.936,391-0.15%
2024/06/039.616.7100.0016.739.636,1060.03%
2024/05/3111.116.662016.6616.67-8.935,800-0.02%
2024/05/301.216.5000.0016.531.235,6600.00%
2024/05/2933.116.5400.0016.5533.135,9890.09%
2024/05/2814.116.6400.0016.6414.135,8710.04%
2024/05/2711.116.6800.0016.6611.136,0930.03%
2024/05/244.116.6900.0016.684.136,5430.01%
2024/05/236.116.7300.0016.726.137,7360.02%
2024/05/220.616.75516.7416.72-4.438,284-0.01%
2024/05/210.116.70216.6916.71-1.939,2870.00%
2024/05/200.116.7100.0016.700.140,9080.00%
2024/05/1710.116.7200.0016.7110.142,1330.02%
2024/05/16716.784.116.7816.792.943,3380.01%
2024/05/150.116.69216.6716.63-1.944,2250.00%
2024/05/1438.116.626616.6316.62-27.945,254-0.06%
2024/05/1317.616.641516.6416.642.645,9910.01%
2024/05/1011.116.67116.6916.6610.148,6000.02%
2024/05/0912.116.59216.5916.5810.153,4350.02%
2024/05/085.616.677.116.6716.66-1.554,3390.00%
2024/05/0710.116.58616.6416.654.155,3210.01%
2024/05/06116.505616.5016.50-5555,933-0.10%
2024/05/0300.00116.3916.39-156,4330.00%
2024/05/0200.005116.4016.41-5157,230-0.09%
2024/04/30216.43116.4216.42157,9530.00%
2024/04/262216.234.816.2316.2417.260,4130.03%
2024/04/25116.302016.2916.29-1962,180-0.03%
2024/04/2400.00116.3916.36-163,6220.00%
2024/04/226.516.25416.2716.252.565,6760.00%
2024/04/19116.341116.4116.35-1066,146-0.02%
2024/04/18116.2600.0016.24165,9030.00%
2024/04/1718.816.22616.2316.2212.865,7770.02%
2024/04/1612.616.3500.0016.3512.665,5250.02%
2024/04/1512.116.45216.4716.4310.165,0140.02%
2024/04/1215.516.43116.4316.4314.564,7130.02%
2024/04/1119.116.4700.0016.4819.164,1840.03%
2024/04/10116.65416.6516.64-363,7420.00%
2024/04/09116.606016.5516.58-5963,318-0.09%
2024/04/087.516.51616.4916.501.563,2400.00%
2024/04/03416.5700.0016.57463,0890.01%
2024/04/023316.6800.0016.643362,8950.05%
2024/04/0112.516.76516.7716.817.562,0450.01%
2024/03/2900.00216.7716.75-261,8200.00%
2024/03/2800.003016.7516.72-3061,701-0.05%
2024/03/2700.00516.6916.69-561,756-0.01%
2024/03/25116.823016.7716.73-2961,569-0.05%
2024/03/220.516.694416.6716.71-43.561,378-0.07%
2024/03/21516.5600.0016.56560,9480.01%
2024/03/19416.461216.4616.49-861,181-0.01%
2024/03/1824.516.4700.0016.4424.561,1810.04%
2024/03/151716.523216.5216.55-1560,630-0.02%
2024/03/141516.62516.6216.611060,0610.02%
2024/03/1357.116.64216.6316.6455.159,6840.09%
2024/03/1251.516.692016.6716.6831.559,0540.05%
2024/03/11716.702016.7016.70-1358,663-0.02%
2024/03/086.516.693616.6816.69-29.558,070-0.05%
2024/03/071716.67216.6516.661557,5710.03%
2024/03/064016.591716.6016.602357,2340.04%
2024/03/052.116.503816.5116.52-35.957,122-0.06%
2024/03/0423.216.511916.5316.504.256,9040.01%
2024/03/0127.116.521016.5116.5217.156,1540.03%
2024/02/2931.416.6100.0016.5631.455,8350.06%
2024/02/27113.116.6100.0016.60113.155,3180.20% 大買/鉅額交易
2024/02/26194.816.913416.8916.92160.854,3800.30% 大買/鉅額交易
2024/02/2318.316.741216.7216.746.352,7660.01%
2024/02/22134.616.6600.0016.68134.651,9590.26% 大買/鉅額交易
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音