台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.03
  • 漲幅
    +0.16%
  • 成交量
    11,361
  • 產業
    上市
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2017.517.751818.2518.518.7519Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00118.8718.85-110,665-0.01%
2025/02/1900.001918.8318.82-1910,622-0.18%
2025/02/1700.00118.6218.67-110,556-0.01%
2025/02/1300.00818.5218.55-810,609-0.08%
2025/02/1200.002618.4318.33-2610,515-0.25%
2025/02/1100.00118.3818.34-110,540-0.01%
2025/02/0700.00918.3318.35-910,572-0.09%
2025/02/0400.002018.0618.01-2011,018-0.18%
2025/02/03218.05517.9618.06-311,067-0.03%
2025/01/2200.001618.1418.19-1611,208-0.14%
2025/01/20117.9900.0017.96111,1200.01%
2025/01/1600.00517.9317.94-511,150-0.04%
2025/01/1500.00117.7517.71-111,161-0.01%
2025/01/14117.72117.7817.80011,3090.00%
2025/01/1300.000.217.6817.69-0.211,3660.00%
2025/01/10218.1600.0018.05211,3300.02%
2025/01/09218.2900.0018.13211,3790.02%
2025/01/08118.52518.5118.50-411,460-0.03%
2025/01/07218.54718.5218.54-511,393-0.04%
2025/01/0600.001218.3318.40-1211,321-0.11%
2025/01/0300.002018.2018.18-2011,122-0.18%
2025/01/0200.00218.2118.15-211,095-0.02%
2024/12/31318.20318.1618.19011,1250.00%
2024/12/30118.19318.1918.17-211,219-0.02%
2024/12/26118.2700.0018.27111,3050.01%
2024/12/2500.00118.2718.17-111,334-0.01%
2024/12/1600.002218.0617.96-2211,569-0.19%
2024/12/1200.009718.2618.22-9711,503-0.84%
2024/12/1100.00418.1718.19-411,527-0.03%
2024/12/1000.00218.3218.22-211,557-0.02%
2024/12/0500.001118.2718.35-1111,618-0.09%
2024/12/0400.00518.1618.29-511,490-0.04%
2024/12/0300.003218.2818.07-3211,184-0.29%
2024/12/02318.1700.0018.2139,6370.03%
2024/11/28217.8700.0017.9129,7170.02%
2024/11/27618.1400.0018.0669,8070.06%
2024/11/26118.3000.0018.2819,9080.01%
2024/11/210.118.1200.0018.190.110,1950.00%
2024/11/200.518.2000.0018.120.510,2330.00%
2024/11/19118.0500.0018.15110,3050.01%
2024/11/182.318.0500.0018.042.310,3770.02%
2024/11/141.218.3300.0018.341.210,9120.01%
2024/11/131.218.5400.0018.531.211,0590.01%
2024/11/125.218.5418718.5118.44-181.811,267-1.61% 大賣/鉅額交易
2024/11/061618.6200.0018.611611,8570.13%
2024/11/050.618.572018.5718.56-19.412,141-0.16%
2024/11/04318.63218.6018.61113,3240.01%
2024/11/012.318.66818.6818.85-5.714,888-0.04%
2024/10/30518.90218.9418.91315,8350.02%
2024/10/2913.218.9700.0019.0013.215,9800.08%
2024/10/230.219.3900.0019.360.217,6190.00%
2024/10/221.219.4400.0019.471.218,1150.01%
2024/10/2100.001019.4619.50-1019,382-0.05%
2024/10/1800.00719.3719.31-720,019-0.03%
2024/10/170.119.38419.3619.35-3.920,875-0.02%
2024/10/1568.119.4000.0019.4068.122,3910.30%
2024/10/140.219.30319.2619.31-2.824,788-0.01%
2024/10/0900.001519.2119.17-1528,554-0.05%
2024/10/08119.1500.0019.18129,7110.00%
2024/10/070.219.3600.0019.280.231,2820.00%
2024/10/04819.2000.0019.17832,9230.02%
2024/09/302419.4200.0019.302435,4490.07%
2024/09/2700.00419.4919.49-438,128-0.01%
2024/09/265.119.45319.4419.442.142,1340.00%
2024/09/2500.001419.3119.31-1442,153-0.03%
2024/09/232.118.9700.0018.932.142,0540.01%
2024/09/206.219.0700.0018.916.242,1340.01%
2024/09/190.118.9200.0018.960.142,0110.00%
2024/09/1812.118.8600.0018.8112.142,1250.03%
2024/09/160.219.0900.0019.110.242,0330.00%
2024/09/130.119.0800.0019.050.142,0180.00%
2024/09/125.119.1100.0019.065.142,0140.01%
2024/09/111.518.852018.8118.80-18.641,948-0.04%
2024/09/102.118.9900.0018.892.141,8630.00%
2024/09/090.119.0400.0019.030.141,7090.00%
2024/09/060.119.2600.0019.240.141,5570.00%
2024/09/050.219.4200.0019.140.241,5090.00%
2024/09/04819.1900.0019.20841,4180.02%
2024/09/0300.00619.7619.71-641,031-0.01%
2024/09/02119.7900.0019.78140,8430.00%
2024/08/2900.00110.419.5519.71-110.440,809-0.27% 大賣/鉅額交易
2024/08/260.119.83419.7119.62-3.940,638-0.01%
2024/08/23719.422019.4519.63-1340,550-0.03%
2024/08/210.119.67219.6419.67-1.940,4210.00%
2024/08/2000.001019.8619.78-1040,318-0.02%
2024/08/1600.002019.6319.54-2039,922-0.05%
2024/08/155.219.5000.0019.495.239,6280.01%
2024/08/1412119.612119.5619.5910039,5400.25% 大買/
2024/08/13219.3000.0019.32239,3840.01%
2024/08/1200.00419.3119.31-439,363-0.01%
2024/08/09619.061119.0119.05-539,145-0.01%
2024/08/083.518.67818.7318.65-4.538,898-0.01%
2024/08/07318.61218.6618.86138,7200.00%
2024/08/065.518.1300.0018.155.538,4390.01%
2024/08/0527.217.9921717.9417.70-189.837,238-0.51% 大賣/鉅額交易
2024/08/0231.119.3631819.3919.25-286.935,459-0.81% 大賣/鉅額交易
2024/07/319919.6600.0019.689934,1830.29%
2024/07/301019.5400.0019.711034,1320.03%
2024/07/292819.6700.0019.672833,7220.08%
2024/07/2611.119.5700.0019.7611.133,1720.03%
2024/07/232519.8800.0019.932532,6120.08%
2024/07/222419.66119.9519.632332,1020.07%
2024/07/1914.720.1000.0020.0714.730,8310.05%
2024/07/1832.520.21720.2020.2825.530,0730.08%
2024/07/17620.48120.4620.42529,1650.02%
2024/07/161220.492320.5320.45-1128,783-0.04%
2024/07/1598.620.8300.0020.8298.627,8920.35%
2024/07/1278.420.8000.0020.7978.425,4070.31%
2024/07/112420.9700.0020.982423,0050.10%
2024/07/1015.320.7900.0020.7915.321,8270.07%
2024/07/0921920.651320.6220.7320620,5671.00% 大買/鉅額交易
2024/07/0815.220.56120.5420.5814.218,9170.08%
2024/07/0516.120.53520.5820.5211.117,2230.06%
2024/07/0457.420.5200.0020.4857.416,0650.36%
2024/07/0379.120.5800.0020.4279.114,6000.54%
2024/07/02448.920.8200.0020.62448.911,8743.78% 大買/鉅額交易
2024/06/2800.00120.3520.38-17,718-0.01%
2024/06/1800.00120.3020.30-17,772-0.01%
2024/06/1300.00119.9819.96-18,037-0.01%
2024/06/0600.00119.5919.58-18,393-0.01%
2024/06/050.219.4300.0019.340.28,4830.00%
2024/05/3100.00019.4019.2909,1400.00%
2024/05/2800.00119.4519.45-19,366-0.01%
2024/05/22019.0100.0019.1709,9290.00%
2024/05/21019.0200.0018.94010,0930.00%
2024/05/20019.0000.0018.99010,1810.00%
2024/05/17018.9800.0019.03010,3070.00%
2024/05/1600.001018.9919.00-1010,363-0.10%
2024/05/1300.002418.6118.64-2410,603-0.23%
2024/05/1000.00818.6418.69-810,545-0.08%
2024/05/090.218.7100.0018.670.210,4810.00%
2024/05/08118.8800.0018.94110,4240.01%
2024/05/060.219.10119.1419.12-0.810,407-0.01%
2024/05/03518.9700.0018.98510,4200.05%
2024/04/2400.00218.3318.34-210,482-0.02%
2024/04/2200.005017.9817.92-5010,674-0.47%
2024/04/1900.00418.0118.03-410,662-0.04%
2024/04/1800.00418.5518.57-410,505-0.04%
2024/04/1700.00218.5418.58-210,568-0.02%
2024/04/16518.4000.0018.46510,6790.05%
2024/04/12319.1900.0019.18310,6950.03%
2024/04/1100.00119.1019.15-110,859-0.01%
2024/04/09118.9300.0018.99111,4900.01%
2024/04/0300.00118.9118.90-111,929-0.01%
2024/04/02218.9700.0018.95212,1190.02%
2024/03/2900.00119.0418.99-112,409-0.01%
2024/03/2800.00518.8518.85-512,465-0.04%
2024/03/267.518.6900.0018.697.512,6650.06%
2024/03/25918.891018.8518.85-112,812-0.01%
2024/03/221119.05119.2319.001013,0440.08%
2024/03/21119.31119.4419.30013,0870.00%
2024/03/19219.193.319.1119.30-1.313,691-0.01%
2024/03/182018.870.418.8119.0419.713,8090.14%
2024/03/1500.001118.6518.67-1113,966-0.08%
2024/03/14318.831518.7818.79-1213,969-0.09%
2024/03/13519.2000.0019.25513,8890.04%
2024/03/125.519.0500.0019.065.513,8320.04%
2024/03/11218.73218.6918.74013,8770.00%
2024/03/08218.80119.2818.88113,9490.01%
2024/03/0700.001718.6418.82-1713,633-0.12%
2024/03/0600.001.118.4618.44-1.113,578-0.01%
2024/03/050.218.14118.2018.20-0.813,710-0.01%
2024/03/015.117.9400.0017.925.113,7350.04%
2024/02/291617.9500.0017.961613,9030.12%
2024/02/271117.8400.0017.901113,9340.08%
2024/02/26117.85217.9517.96-113,871-0.01%
2024/02/2300.001217.9017.84-1213,896-0.09%
2024/02/2200.00817.5917.71-813,878-0.06%
中信成長高股息 相關文章
中信成長高股息 相關影音