台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    50,901
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2015.215.415.615.81616.216.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2037.115.7700.0015.7537.190,2690.04%
2025/02/1914.115.7300.0015.7314.190,1500.02%
2025/02/1822.115.771115.7815.7711.190,4790.01%
2025/02/17301.115.8600.0015.86301.191,5530.33% 大買/鉅額交易
2025/02/1433.115.831815.8115.8315.191,9560.02%
2025/02/1342.215.692515.6815.6917.293,1500.02%
2025/02/1224.115.7700.0015.7624.192,3890.03%
2025/02/1116.115.8400.0015.8216.192,8000.02%
2025/02/1014.115.86215.8615.8712.192,8940.01%
2025/02/0716.115.9300.0015.9316.195,2400.02%
2025/02/0619.115.977115.9615.95-51.995,414-0.05%
2025/02/050.415.822015.8015.82-19.695,963-0.02%
2025/02/048.115.7611015.7515.78-101.996,075-0.11% 大賣/鉅額交易
2025/01/224.115.621015.6715.66-5.994,201-0.01%
2025/01/210.115.673515.7215.74-34.996,473-0.04%
2025/01/2096.315.6700.0015.6496.397,2530.10%
2025/01/17153.115.68215.6815.68151.197,9560.15% 大買/鉅額交易
2025/01/160.115.6012.715.6115.64-12.6100,233-0.01%
2025/01/158.115.4400.0015.458.1105,4220.01%
2025/01/1413.115.4900.0015.5013.1107,9680.01%
2025/01/133015.4400.0015.4530109,3090.03%
2025/01/10315.461515.4515.47-12108,725-0.01%
2025/01/092515.4800.0015.5225108,6210.02%
2025/01/084915.4300.0015.4349108,7390.05%
2025/01/0710415.5700.0015.56104107,7600.10% 大買/鉅額交易
2025/01/0699.115.6624715.6515.68-147.9105,621-0.14% 大賣/鉅額交易
2025/01/0316615.771015.7815.77156104,7780.15% 大買/鉅額交易
2025/01/020.115.68315.6915.69-2.9106,0700.00%
2024/12/310.715.782115.7815.79-20.3106,302-0.02%
2024/12/3054.115.6400.0015.6554.1106,4620.05%
2024/12/27015.7400.0015.730105,6870.00%
2024/12/2651.315.67215.6615.6649.3106,5990.05%
2024/12/25515.698015.6915.71-75107,212-0.07%
2024/12/2497.315.652015.6415.6577.3108,5150.07%
2024/12/2351.315.7100.0015.7151.3107,1940.05%
2024/12/2012915.7211115.7115.7118106,0520.02% 大買/大賣/
2024/12/19138.115.95515.9715.95133.1103,5690.13% 大買/鉅額交易
2024/12/1852.416.066016.0516.06-7.6102,137-0.01%
2024/12/171316.0400.0016.0413103,0230.01%
2024/12/162716.0400.0016.0427102,6820.03%
2024/12/133816.1610616.1716.15-68101,707-0.07% 大賣/
2024/12/125716.275016.2916.267100,9410.01%
2024/12/112116.34616.3416.3415101,2790.01%
2024/12/104516.372316.3616.3822102,2420.02%
2024/12/09016.444916.4416.46-49103,260-0.05%
2024/12/06016.411016.4116.40-10103,138-0.01%
2024/12/0570.316.37316.3716.3867.3103,2510.07%
2024/12/0497.916.31416.3216.2793.9103,2530.09%
2024/12/0320.116.445216.4416.43-31.9102,815-0.03%
2024/12/020.316.3111416.3516.36-113.7101,937-0.11% 大賣/鉅額交易
2024/11/290.316.211216.2116.24-11.7101,480-0.01%
2024/11/280.316.158216.1816.19-81.7101,472-0.08%
2024/11/271.316.1400.0016.121.3101,5230.00%
2024/11/2610.516.1549716.1216.12-486.5101,569-0.48% 大賣/鉅額交易
2024/11/250.116.0300.0015.990.1100,7820.00%
2024/11/2245.115.939015.9315.93-44.9101,298-0.04%
2024/11/213.215.932015.9315.93-16.8101,740-0.02%
2024/11/20313.316.0000.0015.99313.3101,9050.31% 大買/鉅額交易
2024/11/1990.315.9900.0016.0090.3101,8140.09%
2024/11/183.515.97715.9715.96-3.5102,9080.00%
2024/11/1518.415.972415.9715.95-5.6104,405-0.01%
2024/11/1422.315.9400.0015.9622.3105,2120.02%
2024/11/1361.316.1100.0016.0961.3105,8270.06%
2024/11/1200.008116.2516.29-81105,348-0.08%
2024/11/113616.124416.1216.16-8104,507-0.01%
2024/11/0820.315.9819515.9716.02-174.7104,750-0.17% 大賣/鉅額交易
2024/11/0634.515.73815.8215.8026.5109,3390.02%
2024/11/0525.915.7710615.7715.81-80.1107,972-0.07% 大賣/
2024/11/0461.315.6700.0015.6661.3110,1460.06%
2024/11/0120.315.781015.7715.7810.3113,0290.01%
2024/10/3023.315.811015.8415.8113.3114,7100.01%
2024/10/293.315.764615.7615.77-42.7114,665-0.04%
2024/10/28175.215.755015.7515.75125.2115,4070.11% 大買/鉅額交易
2024/10/25152.115.87715.8915.92145.1113,5550.13% 大買/鉅額交易
2024/10/2489.215.7700.0015.7989.2112,8550.08%
2024/10/23140.115.793615.8115.77104.1113,9240.09% 大買/鉅額交易
2024/10/22253.915.861015.8115.83243.9112,9870.22% 大買/鉅額交易
2024/10/21109.716.17216.1616.16107.7108,8470.10% 大買/鉅額交易
2024/10/187.516.26216.2616.265.5107,3940.01%
2024/10/172.416.41416.4016.40-1.6107,8210.00%
2024/10/1618.516.39916.3816.389.5109,5510.01%
2024/10/1514.316.2700.0016.2814.3110,8200.01%
2024/10/1469.316.2100.0016.2069.3111,3130.06%
2024/10/11160.316.2900.0016.27160.3111,0970.14% 大買/鉅額交易
2024/10/0924.916.3000.0016.2724.9111,0630.02%
2024/10/0841.316.29116.3216.3240.3111,4290.04%
2024/10/0710.416.3952216.3916.38-511.6111,285-0.46% 大賣/鉅額交易
2024/10/0412.516.39516.3816.397.5111,3210.01%
2024/10/013.516.402416.3816.40-20.5110,964-0.02%
2024/09/3039.316.311016.3016.3129.3111,2050.03%
2024/09/2736.616.321916.3116.3217.6110,7190.02%
2024/09/2669.316.391416.3916.3955.3110,4170.05%
2024/09/258.916.492516.4916.49-16.1112,813-0.01%
2024/09/2419.816.5400.0016.5119.8113,2730.02%
2024/09/239.316.542616.5416.54-16.7114,838-0.01%
2024/09/205.316.664016.6616.67-34.7114,915-0.03%
2024/09/1925.416.67516.6716.6520.4114,4450.02%
2024/09/1823.516.700.516.7116.7323114,5750.02%
2024/09/1623.616.58116.5716.5622.6117,6360.02%
2024/09/1312.316.6000.0016.5912.3118,3640.01%
2024/09/1254.516.54716.5416.5847.5119,4860.04%
2024/09/115.316.6012.216.5916.60-6.9120,131-0.01%
2024/09/101.316.515816.5016.53-56.7121,156-0.05%
2024/09/0910.316.387016.3716.38-59.7122,307-0.05%
2024/09/0631.916.3900.0016.3931.9123,2820.03%
2024/09/051616.34916.3216.347123,7130.01%
2024/09/0416.416.259316.2516.23-76.6125,955-0.06%
2024/09/0360.416.21116.2116.2159.4126,3110.05%
2024/09/0254.416.1900.0016.1954.4127,1400.04%
2024/08/3090.416.221016.2316.2480.4128,0910.06%
2024/08/2925.916.2700.0016.2625.9129,3330.02%
2024/08/2832.416.30616.3116.3126.4129,9020.02%
2024/08/2772.416.2900.0016.3072.4130,9410.06%
2024/08/2651.716.3000.0016.3051.7133,1670.04%
2024/08/2339.216.2800.0016.2939.2137,6810.03%
2024/08/220.216.29216.2916.31-1.8139,3230.00%
2024/08/21216.294016.3016.30-38140,708-0.03%
2024/08/20173.416.3000.0016.31173.4142,8740.12% 大買/鉅額交易
2024/08/1990.716.324016.3316.3050.7143,9770.04%
2024/08/1634.416.3800.0016.3934.4143,3250.02%
2024/08/152016.335716.3116.35-37142,596-0.03%
2024/08/1471.416.2100.0016.2271.4141,7540.05%
2024/08/137.416.1500.0016.127.4142,0790.01%
2024/08/120.716.0900.0016.120.7144,0250.00%
2024/08/0984.216.0200.0015.9984.2146,0160.06%
2024/08/0835.616.14116.1316.1034.6143,0000.02%
2024/08/0710.416.1900.0016.2310.4141,6590.01%
2024/08/0624.416.2013416.1716.23-109.6141,657-0.08% 大賣/鉅額交易
2024/08/0534.116.3324516.3416.32-210.9140,123-0.15% 大賣/鉅額交易
2024/08/0265.416.3228816.3316.28-222.6136,759-0.16% 大賣/鉅額交易
2024/08/01337.416.251616.2616.23321.4136,8820.23% 大買/鉅額交易
2024/07/31343.216.16816.1516.16335.2137,5740.24% 大買/鉅額交易
2024/07/3033.416.114516.1116.10-11.6138,029-0.01%
2024/07/2916.416.091416.0916.092.4138,2830.00%
2024/07/2677.715.98115.9615.9676.7138,3940.06%
2024/07/2322.316.094916.0816.07-26.7136,346-0.02%
2024/07/2235.516.105116.1016.14-15.5136,072-0.01%
2024/07/1970.416.1312216.1516.12-51.6135,205-0.04% 大賣/
2024/07/18165.616.2500.0016.25165.6134,2670.12% 大買/鉅額交易
2024/07/1744.516.28916.2716.2835.5133,1000.03%
2024/07/1632.416.170.116.1716.1732.3132,6880.02%
2024/07/1538.416.12616.1316.1232.4133,4980.02%
2024/07/1224.416.101216.1016.1312.4133,0650.01%
2024/07/1116.416.039316.0416.02-76.6134,786-0.06%
2024/07/1091.416.012015.9916.0071.4138,3660.05%
2024/07/0993.416.0318716.0516.03-93.6137,825-0.07% 大賣/
2024/07/0879.415.96115.9615.9578.4137,4850.06%
2024/07/0510115.8700.0015.88101138,6790.07% 大買/鉅額交易
2024/07/0412.415.92515.9215.887.4139,1420.01%
2024/07/0310.415.7900.0015.8310.4139,5580.01%
2024/07/0263.915.7300.0015.7363.9140,0570.05%
2024/07/0167.915.731515.7315.7552.9140,2830.04%
2024/06/2851.415.862015.8715.8731.4138,3610.02%
2024/06/274715.8600.0015.8547138,4770.03%
2024/06/2610.815.963215.9515.98-21.2137,526-0.02%
2024/06/2546.515.981215.9915.9934.5137,7990.03%
2024/06/24119.315.90315.9015.90116.3138,6170.08% 大買/鉅額交易
2024/06/215515.99415.9915.9751138,2490.04%
2024/06/2039.316.04216.0316.0537.3136,7130.03%
2024/06/1976.216.08416.0916.0672.2139,0450.05%
2024/06/1892.416.010.416.0016.0092138,5930.07%
2024/06/1780.116.0312816.0416.03-47.9138,091-0.03% 大賣/
2024/06/1454.216.054716.0316.037.2136,8130.01%
2024/06/1339.215.9100.0015.9339.2135,3830.03%
2024/06/1259.415.83115.8315.8458.4135,4410.04%
2024/06/1145.615.80915.8115.7936.6135,2920.03%
2024/06/0715.515.93615.9215.949.5133,9590.01%
2024/06/063.415.971815.9315.94-14.6134,117-0.01%
2024/06/054.415.936915.9315.92-64.6134,233-0.05%
2024/06/0430.415.8410415.8515.85-73.6133,814-0.06% 大賣/
2024/06/0324.415.7400.0015.7524.4133,5440.02%
2024/05/3175.815.67815.6615.6867.8133,5140.05%
2024/05/3072.415.5034015.4915.53-267.6133,549-0.20% 大賣/鉅額交易
2024/05/2985.215.5400.0015.5585.2132,8730.06%
2024/05/28182.915.661415.6515.65168.9129,6590.13% 大買/鉅額交易
2024/05/2779.815.696515.6815.6814.8130,0950.01%
2024/05/2482.815.691115.7015.6971.8131,2730.05%
2024/05/2349.915.7600.0015.7549.9130,2710.04%
2024/05/2232.915.79715.7915.7825.9128,8920.02%
2024/05/21138.915.771315.7715.76125.9128,9590.10% 大買/鉅額交易
2024/05/2044.315.7700.0015.7744.3129,6990.03%
2024/05/1713.915.805515.8015.81-41.1129,692-0.03%
2024/05/163.115.871515.8815.90-11.9130,420-0.01%
2024/05/1548.215.759615.7715.74-47.8128,771-0.04%
2024/05/1488.315.7500.0015.7588.3128,8270.07%
2024/05/1346.215.761015.7515.7536.2129,7050.03%
2024/05/107.615.8100.0015.807.6129,9010.01%
2024/05/0971.215.75315.7415.7368.2129,0590.05%
2024/05/0811.115.8423.115.8415.82-12128,648-0.01%
2024/05/0755.115.75815.7815.8147.1127,9540.04%
2024/05/0618.415.63315.6615.6715.4126,8760.01%
2024/05/0349.215.5500.0015.5449.2125,6080.04%
2024/05/0228.215.572315.5715.565.2125,1710.00%
2024/04/3037.115.59715.5915.6030.1125,3910.02%
2024/04/2953.115.5700.0015.5653.1125,3000.04%
2024/04/2650.315.481815.4815.4732.3125,4610.03%
2024/04/2529.915.5300.0015.5229.9125,1520.02%
2024/04/2411.915.5700.0015.5711.9124,8290.01%
2024/04/23246.915.571115.5615.58235.9124,8220.19% 大買/鉅額交易
2024/04/22143.215.491415.4815.48129.2124,1880.10% 大買/鉅額交易
2024/04/19715.56915.5515.55-2122,7710.00%
2024/04/1835.315.5254815.5215.51-512.7120,608-0.43% 大賣/鉅額交易
2024/04/17143.415.5800.0015.56143.4119,3910.12% 大買/鉅額交易
2024/04/16165.415.6300.0015.64165.4116,8880.14% 大買/鉅額交易
2024/04/155.515.85515.8515.820.5113,0020.00%
2024/04/1217.115.80115.8015.7916.1112,7850.01%
2024/04/1156.415.771,00115.7915.81-944.6112,595-0.84% 大賣/鉅額交易
2024/04/1011.415.9000.0015.8911.4111,7240.01%
2024/04/0913.115.86115.8615.8612.1112,4270.01%
2024/04/0866.915.8200.0015.8166.9113,5070.06%
2024/04/0320.515.8900.0015.8920.5114,7500.02%
2024/04/0239.315.9700.0015.9639.3115,7500.03%
2024/04/0119.616.04316.0316.0716.6116,5930.01%
2024/03/2914.316.021416.0116.040.3115,6330.00%
2024/03/2832.315.97215.9615.9530.3114,4530.03%
2024/03/2711.315.9000.0015.9011.3113,6140.01%
2024/03/2613.215.873015.8815.88-16.8112,711-0.01%
2024/03/25138.615.9300.0015.91138.6111,6720.12% 大買/鉅額交易
2024/03/22134.115.825115.8115.8683.1109,7230.08% 大買/
2024/03/2114.515.8000.0015.7914.5106,8520.01%
2024/03/2035.815.796015.8015.79-24.2106,140-0.02%
2024/03/1939.315.79215.8015.7937.3105,4780.04%
2024/03/18139.515.801,10115.8015.80-961.5104,803-0.92% 大買/大賣/鉅額交易
2024/03/1516.415.84615.8515.8610.4104,1780.01%
2024/03/1425.315.91115.9015.9124.3103,3520.02%
2024/03/1333.415.923215.9215.921.4103,3860.00%
2024/03/1243.315.981215.9815.9831.3104,1760.03%
2024/03/11720.615.9528.215.9515.99692.4105,3820.66% 大買/鉅額交易
2024/03/08209.315.922115.9115.92188.3107,0820.18% 大買/鉅額交易
2024/03/0767.315.872315.8715.9044.3106,6960.04%
2024/03/0650.315.76515.7715.7645.3106,2870.04%
2024/03/0516.115.6600.0015.6816.1106,0210.02%
2024/03/0482.315.65415.6515.6578.3105,7750.07%
2024/03/0110.615.5600.0015.5810.6105,0680.01%
2024/02/29455.515.62515.6115.60450.5104,0490.43% 大買/鉅額交易
2024/02/2775.515.705115.7015.6924.5102,5330.02%
2024/02/26391.515.922115.8915.94370.5100,5760.37% 大買/鉅額交易
2024/02/2367.215.73115.7315.7766.299,9670.07%
2024/02/22175.215.700.615.7115.71174.6100,0270.17% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音