群益ESG投等債20+ (00937B)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
14.77
漲跌
▼0.02
漲幅
-0.14%
成交量
66,621張
產業
上櫃
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	268	14.82	1	14.79	14.79	267	66,785	0.40%	大買/鉅額交易
2026/07/09	8	14.90	0	0.00	14.91	8	65,442	0.01%
2026/07/08	90	14.94	10	14.95	14.90	80	65,740	0.12%
2026/07/06	0	0.00	10	15.11	15.12	-10	64,712	-0.02%
2026/07/02	0	0.00	1	15.00	15.00	-1	65,442	0.00%
2026/07/01	10	15.01	0	0.00	15.01	10	65,908	0.02%
2026/06/30	0	0.00	10	15.18	15.18	-10	65,289	-0.02%
2026/06/26	0	0.00	11	15.12	15.13	-11	66,389	-0.02%
2026/06/25	1	15.10	20	15.11	15.10	-19	64,749	-0.03%
2026/06/24	0	0.00	10	14.95	14.99	-10	63,072	-0.02%
2026/06/23	26	14.90	0	0.00	14.89	26	61,090	0.04%
2026/06/22	30	14.93	0	0.00	14.94	30	61,333	0.05%
2026/06/18	20	14.97	12	14.98	14.99	8	61,359	0.01%
2026/06/17	5	14.90	0	0.00	14.91	5	62,103	0.01%
2026/06/16	14	14.90	0	0.00	14.91	14	62,679	0.02%
2026/06/15	0.3	15.05	12	15.05	15.04	-11.7	62,554	-0.02%
2026/06/12	0	0.00	20	15.00	15.00	-20	62,897	-0.03%
2026/06/11	10	14.87	1	14.89	14.89	9	62,759	0.01%
2026/06/10	0	0.00	10	14.88	14.87	-10	62,658	-0.02%
2026/06/09	22	14.81	0	0.00	14.80	22	62,889	0.03%
2026/06/08	1.3	14.82	57	14.84	14.85	-55.7	65,520	-0.09%
2026/06/05	0	0.00	11	14.90	14.91	-11	65,053	-0.02%
2026/06/04	2	14.88	329	14.87	14.86	-327	66,707	-0.49%	大賣/鉅額交易
2026/06/03	5	14.88	0	0.00	14.88	5	68,560	0.01%
2026/06/02	3	14.92	38	14.87	14.95	-35	68,725	-0.05%
2026/06/01	0	0.00	6	14.82	14.82	-6	67,268	-0.01%
2026/05/29	0	0.00	10	14.85	14.85	-10	68,202	-0.01%
2026/05/28	2	14.72	5	14.74	14.72	-3	67,305	0.00%
2026/05/27	2	14.76	0	0.00	14.76	2	67,223	0.00%
2026/05/26	0	0.00	323.5	14.73	14.77	-323.5	67,154	-0.48%	大賣/鉅額交易
2026/05/25	300	14.72	6	14.73	14.72	294	67,462	0.44%	大買/鉅額交易
2026/05/22	0	0.00	42	14.66	14.68	-42	67,160	-0.06%
2026/05/21	1.5	14.61	18	14.60	14.61	-16.5	67,789	-0.02%
2026/05/20	85	14.51	5	14.51	14.52	80	68,295	0.12%
2026/05/19	1	14.61	0	0.00	14.62	1	67,665	0.00%
2026/05/18	30	14.66	1	14.67	14.69	29	67,351	0.04%
2026/05/15	10.3	14.74	96	14.76	14.75	-85.7	67,317	-0.13%
2026/05/14	10	14.80	0	0.00	14.81	10	67,401	0.01%
2026/05/13	2	14.77	2	14.79	14.80	0	66,878	0.00%
2026/05/12	0	0.00	4	14.78	14.78	-4	66,739	-0.01%
2026/05/11	0	0.00	145	14.79	14.78	-145	67,663	-0.21%	大賣/鉅額交易
2026/05/08	2.9	14.79	0	0.00	14.77	2.9	67,540	0.00%
2026/05/07	1	14.83	0	0.00	14.82	1	68,049	0.00%
2026/05/06	2	14.80	0	0.00	14.81	2	68,807	0.00%
2026/05/05	6	14.73	0	0.00	14.73	6	68,255	0.01%
2026/04/30	58	14.77	0	0.00	14.76	58	68,541	0.08%
2026/04/29	0	0.00	168	14.82	14.82	-168	69,132	-0.24%	大賣/鉅額交易
2026/04/28	54	14.77	260	14.76	14.78	-206	69,232	-0.30%	大賣/鉅額交易
2026/04/27	14	14.80	16	14.80	14.79	-2	69,731	0.00%
2026/04/24	1	14.85	10	14.85	14.86	-9	71,386	-0.01%
2026/04/23	11	14.86	0	0.00	14.86	11	71,789	0.02%
2026/04/22	10	14.88	0	0.00	14.88	10	72,104	0.01%
2026/04/21	0	0.00	11	14.89	14.91	-11	72,390	-0.02%
2026/04/20	50	14.87	0	0.00	14.86	50	72,468	0.07%
2026/04/17	62	14.92	10	14.92	14.92	52	72,963	0.07%
2026/04/16	50	15.00	0	0.00	15.01	50	72,338	0.07%
2026/04/15	0.3	15.02	8	15.03	15.03	-7.7	73,142	-0.01%
2026/04/14	0.5	14.99	0	0.00	14.98	0.5	73,216	0.00%
2026/04/13	54	14.91	0	0.00	14.90	54	73,546	0.07%
2026/04/10	54	15.00	0	0.00	14.99	54	73,645	0.07%
2026/04/08	0	0.00	36	15.06	15.07	-36	74,182	-0.05%
2026/04/07	10	14.97	12	14.99	14.97	-2	73,381	0.00%
2026/04/02	2	14.91	0	0.00	14.87	2	73,325	0.00%
2026/03/31	0	0.00	295	14.85	14.87	-295	72,635	-0.41%	大賣/鉅額交易
2026/03/30	23	14.67	2	14.69	14.73	21	71,565	0.03%
2026/03/27	111	14.76	0	0.00	14.74	111	71,080	0.16%	大買/鉅額交易
2026/03/26	15	14.83	0	0.00	14.82	15	71,119	0.02%
2026/03/25	1	14.84	0	0.00	14.87	1	71,159	0.00%
2026/03/23	225	14.70	0	0.00	14.68	225	70,923	0.32%	大買/鉅額交易
2026/03/20	0	0.00	6	14.90	14.91	-6	70,011	-0.01%
2026/03/19	0	0.00	25	14.82	14.82	-25	69,949	-0.04%
2026/03/18	0	0.00	5	14.89	14.89	-5	70,023	-0.01%
2026/03/17	9	14.76	0	0.00	14.74	9	69,290	0.01%
2026/03/16	2.3	14.84	0	0.00	14.87	2.3	68,610	0.00%
2026/03/13	97	14.85	0	0.00	14.84	97	68,899	0.14%
2026/03/12	30	14.90	0	0.00	14.87	30	68,089	0.04%
2026/03/11	6	15.11	0	0.00	15.09	6	65,053	0.01%
2026/03/10	0	0.00	17	15.21	15.22	-17	64,086	-0.03%
2026/03/09	16	15.02	50	15.01	15.01	-34	62,232	-0.05%
2026/03/05	110	15.18	41	15.17	15.18	69	60,137	0.11%	大買/
2026/03/04	20	15.16	11	15.17	15.16	9	60,647	0.01%
2026/03/03	0	0.00	39	15.12	15.12	-39	59,489	-0.07%
2026/03/02	62	15.11	110	15.13	15.14	-48	59,852	-0.08%	大賣/
2026/02/26	86	15.15	0	0.00	15.13	86	59,591	0.14%
2026/02/25	215	15.23	5	15.26	15.23	210	60,187	0.35%	大買/鉅額交易
2026/02/24	56	15.30	1	15.30	15.28	55	59,289	0.09%
2026/02/23	0	0.00	74	15.31	15.29	-74	59,029	-0.13%
2026/02/11	0	0.00	15	15.22	15.20	-15	58,481	-0.03%
2026/02/09	2	15.18	210	15.19	15.19	-208	59,060	-0.35%	大賣/鉅額交易
2026/02/06	1	15.22	125	15.21	15.20	-124	59,088	-0.21%	大賣/鉅額交易
2026/02/05	0	0.00	100	15.15	15.15	-100	58,922	-0.17%
2026/02/03	8	15.15	0	0.00	15.13	8	59,539	0.01%
2026/02/02	0	0.00	341	15.15	15.18	-341	59,156	-0.58%	大賣/鉅額交易
2026/01/30	30	15.00	45	15.00	15.01	-15	58,196	-0.03%
2026/01/29	50	15.01	0	0.00	15.00	50	58,125	0.09%
2026/01/28	115	15.05	0	0.00	15.03	115	57,782	0.20%	大買/鉅額交易
2026/01/27	0	0.00	1	15.18	15.16	-1	57,368	0.00%
2026/01/26	100	15.16	0	0.00	15.17	100	58,102	0.17%
2026/01/23	0.1	15.24	6	15.26	15.24	-5.9	57,722	-0.01%
2026/01/22	1	15.17	212	15.18	15.20	-211	56,961	-0.37%	大賣/鉅額交易
2026/01/21	146	15.05	0	0.00	15.06	146	56,051	0.26%	大買/鉅額交易
2026/01/20	13	15.12	1	15.10	15.12	12	56,178	0.02%
2026/01/19	558	15.17	0	0.00	15.14	558	55,872	1.00%	大買/鉅額交易
2026/01/16	2	15.29	1	15.31	15.29	1	54,010	0.00%
2026/01/15	10.3	15.30	227	15.30	15.30	-216.7	53,891	-0.40%	大賣/鉅額交易
2026/01/14	2	15.26	0	0.00	15.24	2	54,095	0.00%
2026/01/12	0	0.00	1	15.22	15.19	-1	54,627	0.00%
2026/01/09	0	0.00	1	15.17	15.17	-1	54,253	0.00%
2026/01/08	0	0.00	10	15.17	15.18	-10	54,647	-0.02%
2026/01/07	31	15.09	90	15.09	15.07	-59	54,359	-0.11%
2026/01/06	2	15.07	4	15.07	15.03	-2	54,379	0.00%
2026/01/05	1	15.02	10	15.01	15.00	-9	53,953	-0.02%
2026/01/02	30	15.02	8.2	15.04	15.02	21.8	54,052	0.04%
2025/12/31	0	0.00	1	15.10	15.08	-1	54,150	0.00%
2025/12/30	20	15.12	0	0.00	15.07	20	54,114	0.04%
2025/12/29	2	15.09	0	0.00	15.09	2	53,880	0.00%
2025/12/26	0	0.00	15	15.10	15.10	-15	53,723	-0.03%
2025/12/24	1	15.07	0	0.00	15.07	1	53,610	0.00%
2025/12/22	1	15.04	2	15.07	15.07	-1	53,586	0.00%
2025/12/19	120	15.09	0	0.00	15.07	120	53,573	0.22%	大買/鉅額交易
2025/12/18	0	0.00	154	15.05	15.05	-154	53,557	-0.29%	大賣/鉅額交易
2025/12/16	10	14.96	250	14.99	15.00	-240	54,081	-0.44%	大賣/鉅額交易
2025/12/15	31.3	15.00	74	15.00	15.01	-42.7	54,205	-0.08%
2025/12/12	8	15.09	0	0.00	15.08	8	54,199	0.01%
2025/12/11	0	0.00	114	15.14	15.17	-114	53,758	-0.21%	大賣/鉅額交易
2025/12/10	21	15.09	5	15.07	15.09	16	53,827	0.03%
2025/12/09	1	15.06	0	0.00	15.05	1	54,095	0.00%
2025/12/08	94	15.07	29	15.06	15.07	65	54,468	0.12%
2025/12/04	1	15.19	0	0.00	15.19	1	55,100	0.00%
2025/12/03	200	15.21	0	0.00	15.20	200	55,408	0.36%	大買/鉅額交易
2025/11/28	200	15.29	0	0.00	15.29	200	55,499	0.36%	大買/鉅額交易
2025/11/27	0	0.00	40	15.30	15.29	-40	55,531	-0.07%
2025/11/26	2,300	15.27	2,300	15.27	15.22	0	54,878	0.00%	大買/大賣/
2025/11/25	2,650	15.20	2,678	15.20	15.21	-28	54,240	-0.05%	大買/大賣/
2025/11/24	0	0.00	59	15.10	15.10	-59	53,486	-0.11%
2025/11/21	1,150	15.00	1,161	15.00	15.00	-11	53,312	-0.02%	大買/大賣/
2025/11/20	0	0.00	13	14.93	14.93	-13	52,747	-0.02%
2025/11/18	0	0.00	10	14.93	14.94	-10	52,942	-0.02%
2025/11/17	201	14.85	0	0.00	14.94	201	52,752	0.38%	大買/鉅額交易
2025/11/14	0	0.00	44	15.01	15.01	-44	51,616	-0.09%
2025/11/10	4	14.96	0	0.00	14.95	4	51,278	0.01%
2025/11/07	2	15.07	5	15.06	15.06	-3	50,391	-0.01%
2025/11/05	3.3	15.06	6	15.08	15.05	-2.7	49,934	-0.01%
2025/11/04	6	14.97	216	14.97	14.98	-210	49,858	-0.42%	大賣/鉅額交易
2025/11/03	68	15.04	15	15.03	15.03	53	49,334	0.11%
2025/10/31	4	15.13	5	15.12	15.12	-1	48,763	0.00%
2025/10/30	6	15.23	0	0.00	15.24	6	48,216	0.01%
2025/10/29	5	15.31	186	15.30	15.31	-181	48,066	-0.38%	大賣/鉅額交易
2025/10/28	0	0.00	90	15.34	15.33	-90	48,316	-0.19%
2025/10/27	6	15.29	200	15.28	15.28	-194	48,478	-0.40%	大賣/鉅額交易
2025/10/23	0	0.00	1	15.34	15.34	-1	47,938	0.00%
2025/10/22	2	15.33	29	15.32	15.32	-27	47,665	-0.06%
2025/10/21	0	0.00	224	15.24	15.26	-224	47,634	-0.47%	大賣/鉅額交易
2025/10/20	12.1	15.17	0	0.00	15.14	12.1	47,012	0.03%
2025/10/17	0	0.00	10	15.35	15.35	-10	46,029	-0.02%
2025/10/16	16	15.24	1	15.24	15.26	15	45,002	0.03%
2025/10/15	0	0.00	2	15.25	15.19	-2	44,738	0.00%
2025/10/14	0	0.00	55	15.18	15.19	-55	44,585	-0.12%
2025/10/13	0	0.00	5	15.07	15.09	-5	44,086	-0.01%
2025/10/09	49	15.04	0	0.00	15.03	49	43,880	0.11%
2025/10/08	0	0.00	14	15.06	15.06	-14	43,421	-0.03%
2025/10/07	11	14.94	0	0.00	14.96	11	43,763	0.03%
2025/10/03	10	15.06	13	15.07	15.04	-3	43,207	-0.01%
2025/10/02	0	0.00	25	15.02	14.99	-25	42,855	-0.06%
2025/09/30	0	0.00	18	15.01	15.00	-18	43,121	-0.04%
2025/09/26	10	14.89	6	14.91	14.89	4	42,679	0.01%
2025/09/25	21	14.91	0	0.00	14.92	21	42,540	0.05%
2025/09/24	0	0.00	16	14.93	14.95	-16	42,652	-0.04%
2025/09/23	187	14.85	0	0.00	14.86	187	42,462	0.44%	大買/鉅額交易
2025/09/22	22	14.88	1	14.88	14.88	21	43,026	0.05%
2025/09/19	42	14.88	2	14.86	14.86	40	43,139	0.09%
2025/09/18	1	14.91	0	0.00	14.95	1	42,997	0.00%
2025/09/17	1	14.95	0	0.00	14.95	1	42,824	0.00%
2025/09/16	0	0.00	22	14.95	14.95	-22	42,485	-0.05%
2025/09/15	1	15.04	47	15.03	15.04	-46	41,969	-0.11%
2025/09/12	0	0.00	12	15.01	15.02	-12	41,730	-0.03%
2025/09/11	10	14.94	29	14.96	14.95	-19	41,253	-0.05%
2025/09/10	3	14.86	0	0.00	14.81	3	40,835	0.01%
2025/09/08	0	0.00	2	14.88	14.89	-2	39,498	-0.01%
2025/09/05	5.3	14.79	10	14.81	14.78	-4.7	39,938	-0.01%
2025/09/04	0	0.00	2	14.67	14.67	-2	40,048	0.00%
2025/09/03	8	14.51	0	0.00	14.50	8	40,202	0.02%
2025/09/02	12	14.53	150	14.53	14.56	-138	39,810	-0.35%	大賣/鉅額交易
2025/09/01	6	14.54	150	14.54	14.53	-144	39,782	-0.36%	大賣/鉅額交易
2025/08/29	0	0.00	82	14.66	14.62	-82	39,717	-0.21%
2025/08/28	0	0.00	34	14.62	14.62	-34	39,802	-0.09%
2025/08/27	0	0.00	5	14.61	14.60	-5	40,112	-0.01%
2025/08/26	20	14.57	0	0.00	14.57	20	40,017	0.05%
2025/08/25	102	14.60	12	14.61	14.60	90	39,670	0.23%	大買/
2025/08/22	10	14.59	17	14.60	14.58	-7	39,565	-0.02%
2025/08/21	0	0.00	50	14.55	14.57	-50	39,786	-0.13%
2025/08/20	0	0.00	15	14.45	14.45	-15	39,775	-0.04%
2025/08/19	0	0.00	30	14.37	14.37	-30	39,806	-0.08%
2025/08/18	2	14.41	0	0.00	14.40	2	40,412	0.00%
2025/08/15	2	14.48	0	0.00	14.51	2	40,618	0.00%
2025/08/14	19	14.51	70	14.50	14.50	-51	41,592	-0.12%
2025/08/13	42	14.37	0	0.00	14.42	42	41,491	0.10%
2025/08/11	0	0.00	40	14.34	14.35	-40	42,101	-0.10%
2025/08/07	5	14.32	0	0.00	14.33	5	43,483	0.01%
2025/08/06	0	0.00	10	14.42	14.40	-10	43,302	-0.02%
2025/08/05	2	14.37	20	14.40	14.39	-18	43,653	-0.04%
2025/08/04	20	14.22	0	0.00	14.24	20	43,704	0.05%
2025/08/01	1	14.25	1	14.25	14.26	0	44,090	0.00%
2025/07/31	0	0.00	58	14.27	14.26	-58	44,662	-0.13%
2025/07/30	0	0.00	50	14.18	14.20	-50	45,334	-0.11%
2025/07/29	1	14.01	10.5	14.05	14.05	-9.5	47,900	-0.02%
2025/07/28	0	0.00	31.8	13.99	13.99	-31.8	54,811	-0.06%
2025/07/25	0	0.00	11	13.94	13.94	-11	59,106	-0.02%
2025/07/24	0	13.83	0	0.00	13.83	0	59,655	0.00%
2025/07/23	0	0.00	2	13.84	13.84	-2	59,991	0.00%
2025/07/22	0	0.00	10	13.85	13.86	-10	60,694	-0.02%
2025/07/21	1	13.80	1	13.81	13.80	0	61,055	0.00%
2025/07/16	4	13.70	0	0.00	13.72	4	63,048	0.01%
2025/07/15	3	13.81	0	0.00	13.81	3	63,973	0.00%

群益ESG投等債20+ 相關文章

群益ESG投等債20+ 相關影音