台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16,223
  • 產業
    上市
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202515.4900.0015.482511,5830.22%
2025/02/19515.4900.0015.48511,4420.04%
2025/02/183215.5100.0015.503211,4680.28%
2025/02/171015.590.315.5915.599.711,4520.08%
2025/02/140.115.5900.0015.580.111,2850.00%
2025/02/1200.00515.5915.60-511,432-0.04%
2025/02/11515.6100.0015.60511,5140.04%
2025/02/0610.315.6400.0015.6410.311,6670.09%
2025/01/227015.5400.0015.547011,7800.59%
2025/01/201.615.5200.0015.501.611,6920.01%
2025/01/171015.5400.0015.541011,5960.09%
2025/01/163015.6500.0015.653011,5280.26%
2025/01/15115.5900.0015.58111,4600.01%
2025/01/14315.5700.0015.58311,4570.03%
2025/01/130.615.5900.0015.580.611,4490.01%
2025/01/077015.5100.0015.477011,3020.62%
2025/01/060.615.5900.0015.550.611,1270.01%
2025/01/030.615.5500.0015.560.611,0240.01%
2024/12/2500.00115.3915.40-111,468-0.01%
2024/12/200.215.2800.0015.270.211,7470.00%
2024/12/19215.2800.0015.30211,7600.02%
2024/12/181.715.3400.0015.341.711,6030.01%
2024/12/17115.3200.0015.34111,7580.01%
2024/12/16615.4300.0015.43611,9650.05%
2024/12/13115.4500.0015.44111,8470.01%
2024/12/12115.4500.0015.44111,7530.01%
2024/12/060.415.4300.0015.400.411,7680.00%
2024/12/04115.4200.0015.39111,8970.01%
2024/12/03115.5000.0015.51111,8520.01%
2024/12/0200.002215.4415.44-2211,796-0.19%
2024/11/29115.4100.0015.41111,8320.01%
2024/11/19215.2800.0015.27212,0670.02%
2024/11/182.715.2700.0015.292.712,2100.02%
2024/11/141015.440.515.4415.439.512,3210.08%
2024/11/1100.00515.3015.35-512,282-0.04%
2024/11/0700.002015.2315.23-2012,120-0.17%
2024/11/04314.97414.9914.96-112,181-0.01%
2024/11/01815.0000.0014.99812,5650.06%
2024/10/3000.001115.0715.08-1112,537-0.09%
2024/10/241115.033515.0315.04-2413,041-0.18%
2024/10/236215.083015.0615.063213,0790.24%
2024/10/22515.0900.0015.08513,0810.04%
2024/10/211015.1400.0015.101013,1070.08%
2024/10/08515.2100.0015.20513,6510.04%
2024/10/07515.2510015.2515.24-9513,877-0.68%
2024/10/04515.1700.0015.16514,1160.04%
2024/10/011015.1300.0015.111014,1440.07%
2024/09/27515.0600.0015.08514,2570.04%
2024/09/24115.1800.0015.18113,7820.01%
2024/09/051015.2100.0015.211011,8900.08%
2024/09/040.515.204015.2015.20-39.511,845-0.33%
2024/09/0300.001015.2415.24-1011,619-0.09%
2024/08/21315.0600.0015.05311,5890.03%
2024/08/202015.0800.0015.092011,5600.17%
2024/08/192015.1300.0015.112011,4220.18%
2024/08/161415.1900.0015.181411,2090.12%
2024/08/15115.2700.0015.28111,0620.01%
2024/08/14315.3000.0015.29310,8890.03%
2024/08/135015.3000.0015.305010,7560.46%
2024/08/070.515.344615.2915.31-45.510,553-0.43%
2024/08/0600.00415.2115.20-410,496-0.04%
2024/08/05515.1900.0015.17510,3180.05%
2024/08/021015.4700.0015.46109,8970.10%
2024/08/01415.42515.4315.42-19,824-0.01%
2024/07/31115.4400.0015.4319,8200.01%
2024/07/30115.4400.0015.4419,7630.01%
2024/07/26115.4100.0015.4119,8450.01%
2024/07/2200.001215.4415.45-129,774-0.12%
2024/07/19915.3700.0015.3899,7020.09%
2024/07/18215.3200.0015.3329,6220.02%
2024/07/17515.3300.0015.3359,6070.05%
2024/07/16115.3200.0015.3119,5670.01%
2024/07/151015.3600.0015.40109,5200.11%
2024/07/127315.3000.0015.33739,2660.79%
2024/07/11115.3200.0015.3119,0910.01%
2024/07/101215.3000.0015.31128,9130.13%
2024/07/0900.00115.2715.29-18,787-0.01%
2024/07/08215.2400.0015.2328,5190.02%
2024/07/04115.3000.0015.3317,9850.01%
2024/06/28115.1900.0015.1917,5750.01%
2024/06/17215.0500.0015.0628,3410.02%
2024/06/06215.01115.0015.0119,1210.01%
2024/05/2900.00014.9714.9309,2240.00%
2024/05/28314.9200.0014.9239,2620.03%
2024/05/27214.9200.0014.9329,4890.02%
2024/05/24114.9500.0014.9519,6410.01%
2024/05/23114.9700.0014.9719,7070.01%
2024/05/17014.9700.0014.96011,1420.00%
2024/05/16114.9200.0014.92111,5060.01%
2024/05/15014.9700.0014.94011,5640.00%
2024/05/091015.0100.0015.001013,5540.07%
2024/05/06114.9600.0014.98115,8300.01%
說好送分題卻變公債蛙哭不停?00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網-2025/01/09
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音