台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.03
  • 漲幅
    +0.20%
  • 成交量
    11,541
  • 產業
    上櫃
  • 5人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基A級公司債 (00950B)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.114.8200.0014.800.112,2760.00%
2025/02/195.114.7700.0014.775.112,1310.04%
2025/02/180.114.8200.0014.820.112,1060.00%
2025/02/170.114.8100.0014.820.112,1060.00%
2025/02/140.114.7800.0014.790.112,1460.00%
2025/02/1345.114.6900.0014.6745.112,2190.37%
2025/02/1220.114.7800.0014.7820.112,0730.17%
2025/02/110.114.8800.0014.830.111,9310.00%
2025/02/105.114.9400.0014.945.111,8740.04%
2025/02/070.115.0400.0014.990.111,8970.00%
2025/02/050.114.9400.0014.950.111,5260.00%
2025/02/041.114.8900.0014.921.111,5270.01%
2025/01/221.114.7900.0014.811.111,2390.01%
2025/01/203.114.7000.0014.693.111,4040.03%
2025/01/170.114.7600.0014.760.111,4290.00%
2025/01/160.114.7300.0014.740.111,4810.00%
2025/01/150.114.5600.0014.570.111,5760.00%
2025/01/140.114.5900.0014.600.111,6260.00%
2025/01/071214.7000.0014.671211,2310.11%
2025/01/060.914.7600.0014.780.910,8580.01%
2025/01/02514.7900.0014.81510,5010.05%
2024/12/301114.8300.0014.851110,1730.11%
2024/12/27614.9200.0014.9269,8380.06%
2024/12/261614.8700.0014.86169,6380.17%
2024/12/24514.8100.0014.8159,2670.05%
2024/12/23514.8600.0014.8759,1910.05%
2024/12/202514.8500.0014.84259,0010.28%
2024/12/19514.9600.0014.9658,6630.06%
2024/12/1810.315.0700.0015.0910.38,4130.12%
2024/12/171015.0600.0015.06108,3800.12%
2024/12/1616015.0800.0015.091608,3121.92% 大買/鉅額交易
2024/12/110.815.3500.0015.340.87,8820.01%
2024/12/040.715.3100.0015.270.77,8580.01%
2024/12/03415.449015.4115.41-867,753-1.11%
2024/11/281915.3200.0015.32197,0750.27%
2024/11/2671.315.2200.0015.2271.36,8921.03%
2024/11/25715.1300.0015.1176,7280.10%
2024/11/22215.0600.0015.0726,6620.03%
2024/11/1313715.1200.0015.101376,5882.08% 大買/鉅額交易
2024/11/06114.7900.0014.8716,7930.01%
2024/11/04514.8000.0014.7956,7960.07%
2024/10/221715.0400.0015.07176,9510.24%
2024/10/11115.4100.0015.4117,4520.01%
2024/09/25115.5900.0015.6018,4890.01%
2024/09/24115.6500.0015.6418,4480.01%
2024/09/23115.6600.0015.6718,4610.01%
2024/09/19115.690.115.7115.680.98,5830.01%
2024/09/13115.7000.0015.7018,6730.01%
2024/09/1200.00315.6815.70-38,787-0.03%
2024/09/100.115.6300.0015.630.18,8690.00%
2024/08/20215.2600.0015.27210,8990.02%
2024/08/16115.3800.0015.39111,1850.01%
2024/08/1500.006015.3715.38-6011,421-0.53%
2024/08/08115.2000.0015.20112,1510.01%
2024/08/07315.30615.3215.32-312,304-0.02%
2024/08/0500.00515.4615.46-512,565-0.04%
2024/08/011215.3000.0015.271212,7520.09%
2024/07/30215.1800.0015.18213,1180.02%
2024/07/26215.0300.0015.03213,4230.01%
2024/07/23315.1400.0015.14313,4190.02%
凱基A級公司債 相關文章
凱基A級公司債 相關影音