台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)
可現股當沖
  • 股價
    10.02
  • 漲跌
    ▼0.03
  • 漲幅
    -0.30%
  • 成交量
    4,084
  • 產業
    上市0.00%
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基台灣AI50 (00952)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18110.0200.0010.0214,0880.02%
2025/02/1300.0049.949.95-44,126-0.10%
2025/02/1100.0049.959.90-44,252-0.09%
2025/02/0389.5900.009.5284,5170.18%
2025/01/2200.0029.919.90-24,543-0.04%
2025/01/2000.00159.879.88-154,594-0.33%
2025/01/1519.5400.009.5314,9130.02%
2025/01/1449.5600.009.6344,9150.08%
2025/01/1349.5800.009.5144,9600.08%
2025/01/10179.7500.009.76174,8900.35%
2025/01/0900.0029.929.81-24,861-0.04%
2025/01/08110.03910.029.99-84,888-0.16%
2025/01/0319.8300.009.7614,9080.02%
2024/12/3029.9000.009.8825,0390.04%
2024/12/2419.9500.009.9516,0280.02%
2024/12/1669.8339.839.8236,9920.04%
2024/12/1119.9900.009.9717,1450.01%
2024/12/10210.0100.009.9927,2070.03%
2024/12/09010.09210.0810.08-27,451-0.03%
2024/12/06210.1100.0010.1227,5830.03%
2024/12/05110.10110.0810.1007,6630.00%
2024/12/0400.003510.0210.06-358,378-0.42%
2024/12/0329.9000.009.9028,2500.02%
2024/12/0200.0019.859.84-18,348-0.01%
2024/11/2969.5600.009.7768,4570.07%
2024/11/28149.6600.009.67148,5490.16%
2024/11/2739.8400.009.7738,5690.04%
2024/11/2500.002310.0310.00-238,774-0.26%
2024/11/2219.9300.009.9318,7660.01%
2024/11/2019.7700.009.7818,9570.01%
2024/11/1829.6800.009.6429,1480.02%
2024/11/1469.8000.009.7469,3440.06%
2024/11/1259.9200.009.8659,5390.05%
2024/11/1169.95110.0210.0259,6420.05%
2024/11/0849.9900.009.9749,7390.04%
2024/11/0139.6200.009.76310,3050.03%
2024/10/2949.8000.009.80410,5090.04%
2024/10/2819.9400.009.94110,5660.01%
2024/10/2300.00210.0510.03-211,122-0.02%
2024/10/2200.00210.0210.02-211,104-0.02%
2024/10/2129.9300.009.96211,1760.02%
2024/10/1800.00410.009.88-411,457-0.03%
2024/10/1739.8929.919.90111,6690.01%
2024/10/1600.0019.789.84-111,909-0.01%
2024/10/1500.0079.909.86-712,241-0.06%
2024/10/1119.8200.009.77112,9640.01%
2024/10/09199.8000.009.761913,3740.14%
2024/10/0819.7400.009.81113,8240.01%
2024/10/0449.7600.009.73414,7730.03%
2024/09/30199.9400.009.851915,3800.12%
2024/09/2419.9400.009.95112,8840.01%
2024/09/2300.0029.969.95-213,046-0.02%
2024/09/2029.94309.949.90-2813,540-0.21%
2024/09/16309.8300.009.853015,2980.20%
2024/09/1349.7300.009.73416,3970.02%
2024/09/11119.4800.009.471120,2050.05%
2024/09/10149.6200.009.491423,7840.06%
2024/09/0939.5900.009.65325,8840.01%
2024/09/06209.7500.009.732032,9310.06%
2024/09/05749.8100.009.727452,8620.14%
凱基台灣AI50 相關文章
凱基台灣AI50 相關影音