信大 (1109)-兆豐-公益券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.20
漲跌
▲0.15
漲幅
+0.83%
成交量
103張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	5	18.45	18.40	-5	356	-1.40%
2024/08/29	0	0.00	5	18.30	18.35	-5	365	-1.37%
2024/08/20	0	0.00	9	18.35	18.35	-9	388	-2.32%
2024/08/14	0	0.00	9	18.05	18.15	-9	419	-2.15%
2024/08/08	9	17.30	0	0.00	17.45	9	426	2.11%
2024/08/06	1	17.15	0	0.00	17.25	1	440	0.23%
2024/07/30	3	17.90	0	0.00	18.00	3	476	0.63%
2024/07/26	6	17.88	0	0.00	18.05	6	512	1.17%
2024/07/12	1	19.80	0	0.00	19.75	1	471	0.21%
2024/06/03	1	19.60	0	0.00	19.55	1	646	0.15%
2024/04/11	5	19.25	0	0.00	19.35	5	422	1.18%
2024/04/09	5	19.60	0	0.00	19.75	5	377	1.32%
2024/03/14	0	0.00	25	18.40	18.75	-25	272	-9.18%
2024/03/13	5	17.55	0	0.00	17.65	5	228	2.19%
2024/03/12	5	17.50	0	0.00	17.60	5	227	2.20%
2024/03/07	5	17.70	0	0.00	17.70	5	212	2.35%
2024/03/04	0	0.00	14	17.83	17.75	-14	188	-7.45%
2024/02/29	0	0.00	26	17.84	17.85	-26	182	-14.25%
2024/02/26	10	17.70	0	0.00	17.75	10	174	5.74%
2024/02/23	30	17.70	0	0.00	17.70	30	173	17.34%
2024/02/22	5	17.65	0	0.00	17.70	5	174	2.86%
2024/02/20	5	17.65	0	0.00	17.70	5	171	2.92%
2023/07/18	0	0.00	4	17.25	17.20	-4	227	-1.76%
2023/07/14	4	17.30	0	0.00	17.30	4	226	1.76%
2023/02/24	1	17.05	0	0.00	17.10	1	138	0.72%
2023/02/22	0	0.00	5	17.15	17.15	-5	135	-3.69%
2023/02/20	2	16.50	0	0.00	17.00	2	129	1.55%
2022/12/14	1	16.20	0	0.00	16.15	1	203	0.49%
2022/11/25	2	15.78	0	0.00	15.85	2	181	1.10%
2022/08/03	2	19.85	0	0.00	19.85	2	140	1.42%
2022/05/11	10	19.75	0	0.00	19.75	10	259	3.85%
2022/05/09	1	19.95	0	0.00	19.95	1	260	0.38%
2022/04/19	10	20.70	0	0.00	20.80	10	272	3.67%
2022/03/31	10	21.15	10	21.30	21.25	0	272	0.00%
2022/03/23	0	0.00	10	20.50	20.60	-10	257	-3.89%
2022/03/08	10	19.70	0	0.00	19.55	10	260	3.84%
2022/02/09	0	0.00	10	20.15	20.10	-10	312	-3.20%
2022/01/25	10	19.70	0	0.00	19.70	10	316	3.16%
2022/01/11	10	20.00	0	0.00	20.00	10	363	2.75%
2022/01/07	0	0.00	10	20.20	20.20	-10	362	-2.76%
2021/12/30	0	0.00	10	20.75	20.80	-10	392	-2.55%
2021/12/16	5	19.90	0	0.00	19.95	5	417	1.20%
2021/12/14	10	20.00	0	0.00	19.95	10	447	2.24%
2021/12/08	5	20.05	0	0.00	20.10	5	565	0.88%
2021/11/24	6	20.80	0	0.00	20.95	6	564	1.06%
2021/11/23	7	20.94	0	0.00	20.95	7	563	1.24%
2021/11/16	1	21.15	0	0.00	21.20	1	563	0.18%
2021/11/10	0	0.00	5	21.50	21.50	-5	583	-0.86%
2021/10/28	10	20.90	0	0.00	20.95	10	654	1.53%
2021/10/08	10	21.40	0	0.00	21.35	10	642	1.56%
2021/09/29	10	22.43	0	0.00	22.35	10	716	1.40%
2021/09/14	0	0.00	8	23.60	23.60	-8	645	-1.24%
2021/08/20	5	20.70	0	0.00	20.70	5	623	0.80%
2021/08/10	4	22.30	0	0.00	22.20	4	635	0.63%
2021/08/09	4	22.60	0	0.00	22.40	4	659	0.61%
2021/08/04	3	24.00	0	0.00	23.35	3	776	0.39%
2021/08/02	5	25.10	0	0.00	25.25	5	976	0.51%
2021/07/29	4	25.40	0	0.00	25.35	4	1,023	0.39%
2021/07/27	6	25.96	0	0.00	25.90	6	1,078	0.56%
2021/07/21	5	25.45	0	0.00	25.40	5	1,129	0.44%
2021/06/16	2	25.30	0	0.00	25.25	2	1,889	0.11%
2021/06/11	2	25.60	0	0.00	25.55	2	1,913	0.10%
2021/05/14	2	24.80	0	0.00	25.25	2	1,807	0.11%
2021/05/12	0	0.00	3	26.33	26.35	-3	1,739	-0.17%
2021/05/11	13	30.50	7	29.90	27.40	6	1,667	0.36%
2021/05/10	3	29.90	2	29.35	29.90	1	1,483	0.07%
2021/05/04	2	26.90	4	27.93	28.00	-2	1,341	-0.15%
2021/04/29	0	0.00	11	29.05	29.05	-11	1,289	-0.85%
2021/04/27	0	0.00	5	29.15	29.15	-5	1,260	-0.40%
2021/04/26	0	0.00	5	29.35	29.15	-5	1,243	-0.40%
2021/04/23	1	27.85	3	27.95	27.85	-2	1,193	-0.17%
2021/04/22	3	30.47	20	29.71	28.95	-17	1,146	-1.48%
2021/04/21	6	28.68	10	28.75	28.85	-4	1,026	-0.39%
2021/04/20	6	28.23	10	28.45	28.10	-4	995	-0.40%
2021/04/19	7	28.76	2	29.20	28.90	5	947	0.53%
2021/04/16	10	26.75	21	27.16	28.15	-11	871	-1.26%
2021/04/14	1	26.50	0	0.00	25.85	1	809	0.12%
2021/04/13	10	26.25	2	26.20	26.25	8	780	1.03%
2021/04/12	0	0.00	15	25.50	25.10	-15	732	-2.05%
2021/04/09	1	24.05	50	24.00	24.05	-49	697	-7.02%
2021/04/08	2	23.73	0	0.00	24.00	2	690	0.29%
2021/04/07	10	23.10	0	0.00	23.30	10	674	1.48%
2021/04/06	3	23.90	0	0.00	23.60	3	634	0.47%
2021/04/01	2	23.80	20	23.80	23.80	-18	605	-2.97%
2021/03/31	5	22.89	3	23.35	23.05	2	576	0.35%
2021/03/30	20	22.38	0	0.00	22.40	20	511	3.91%
2021/03/23	1	20.80	0	0.00	20.85	1	461	0.22%
2021/03/22	30	20.83	0	0.00	20.85	30	459	6.53%
2021/03/19	21	20.49	0	0.00	20.50	21	446	4.70%
2021/03/18	50	20.44	0	0.00	20.50	50	449	11.11%
2021/03/08	0	0.00	1	20.10	20.00	-1	489	-0.20%
2020/12/31	0.1	19.90	0	0.00	20.00	0.1	521	0.02%
2020/11/25	0	0.00	5	20.10	20.20	-5	726	-0.69%
2020/11/23	0	0.00	6	20.26	20.35	-6	711	-0.84%
2020/11/11	10	19.70	0	0.00	19.70	10	724	1.38%
2020/09/14	1	20.00	0	0.00	20.25	1	582	0.17%
2020/09/07	0	0.00	3	19.40	19.40	-3	349	-0.86%
2020/08/26	0	0.00	2	18.45	18.35	-2	306	-0.65%
2020/08/21	0	0.00	2	18.30	18.30	-2	296	-0.67%
2020/08/20	0	0.00	1	17.95	18.00	-1	296	-0.34%
2020/08/17	0	0.00	2	18.45	18.40	-2	271	-0.74%
2020/08/14	0	0.00	2	18.00	18.00	-2	249	-0.80%
2020/08/05	1	17.10	0	0.00	17.15	1	258	0.39%
2020/07/15	5	18.10	0	0.00	18.10	5	257	1.94%
2020/07/03	0	0.00	0.8	18.20	18.35	-0.8	248	-0.32%
2020/06/12	0	0.00	2	17.50	17.80	-2	291	-0.69%
2020/06/11	3	17.85	0	0.00	17.85	3	293	1.02%
2020/05/27	0	0.00	6	17.60	17.60	-6	310	-1.93%
2020/05/19	1	17.45	0	0.00	17.40	1	324	0.31%
2020/05/14	1	17.40	0	0.00	17.20	1	325	0.31%
2020/05/04	1	17.25	0	0.00	17.30	1	380	0.26%
2020/04/29	1	17.25	0	0.00	17.25	1	392	0.25%
2020/04/22	2	16.40	0	0.00	16.50	2	441	0.45%
2020/04/20	0	0.00	10	16.90	16.95	-10	443	-2.25%
2020/04/09	0	0.00	1	16.70	16.45	-1	509	-0.20%
2020/04/07	2	16.13	2	16.00	16.05	0	594	0.00%
2020/04/06	1	15.80	1	15.75	15.75	0	723	0.00%
2020/04/01	3	15.83	3	15.82	15.85	0	730	0.00%
2020/03/31	2	16.08	3	15.82	16.00	-1	730	-0.14%
2020/03/30	3	15.92	1	15.95	16.00	2	736	0.27%
2020/03/27	2	15.38	2	15.60	15.75	0	736	0.00%
2020/02/13	10	17.60	0	0.00	17.50	10	838	1.19%
2019/12/31	1	21.00	0	0.00	20.10	1	754	0.13%
2019/11/18	0	0.00	3	19.05	19.10	-3	492	-0.61%
2019/10/29	0	0.00	1	18.50	18.45	-1	488	-0.20%
2019/10/22	0	0.00	2	18.75	18.80	-2	498	-0.40%
2019/10/21	1	18.35	0	0.00	18.45	1	491	0.20%
2019/10/16	2	18.25	0	0.00	18.20	2	479	0.42%
2019/09/18	0	0.00	2	17.55	17.65	-2	585	-0.34%
2019/09/02	0	0.00	2	16.40	16.45	-2	713	-0.28%
2019/08/21	2	16.40	0	0.00	16.40	2	754	0.27%
2019/08/20	0	0.00	2	16.85	16.65	-2	755	-0.26%
2019/08/15	2	16.25	0	0.00	16.25	2	829	0.24%
2019/07/11	2	19.00	0	0.00	19.10	2	1,247	0.16%
2019/07/01	1	19.25	0	0.00	19.15	1	1,395	0.07%
2019/06/28	0	0.00	1	19.15	19.15	-1	1,450	-0.07%
2019/06/24	0	0.00	1	19.50	20.00	-1	1,434	-0.07%
2019/06/18	1	19.10	0	0.00	18.95	1	1,380	0.07%
2019/06/17	0	0.00	1	19.00	19.00	-1	1,375	-0.07%
2019/06/14	1	18.90	0	0.00	18.65	1	1,364	0.07%
2019/06/13	0.6	18.80	0	0.00	18.85	0.6	1,355	0.04%
2019/06/11	0	0.00	1	19.60	19.35	-1	1,303	-0.08%
2019/05/29	0	0.00	3	18.30	18.35	-3	1,170	-0.26%
2019/05/24	0	0.00	3	18.75	19.00	-3	1,137	-0.26%
2019/05/23	10	18.68	4	18.95	19.05	6	1,125	0.53%
2019/05/14	10	18.75	10	18.75	18.55	0	921	0.00%
2019/05/13	5	19.00	6	19.33	19.10	-1	897	-0.11%
2019/05/10	1	18.80	0	0.00	18.80	1	802	0.12%
2019/05/03	2	17.70	0	0.00	17.75	2	601	0.33%
2019/04/10	0	0.00	2	16.95	16.85	-2	382	-0.52%
2019/04/09	2	16.35	1	16.35	16.40	1	347	0.29%
2019/04/08	0	0.00	3	16.60	16.60	-3	325	-0.92%
2019/01/10	1	13.60	1	13.90	13.90	0	126	0.00%
2018/11/01	0	0.00	0.3	12.80	12.90	-0.3	331	-0.09%
2018/10/29	0	0.00	28.2	12.25	12.10	-28.2	337	-8.36%
2018/09/14	2	14.95	0	0.00	14.95	2	307	0.65%
2018/08/27	32	16.20	0	0.00	16.20	32	374	8.55%
2018/07/02	2	15.60	0	0.00	15.25	2	235	0.85%
2018/06/27	0	0.00	2	15.40	15.40	-2	241	-0.83%
2018/03/21	2	14.20	0	0.00	14.10	2	161	1.24%
2018/02/06	0	0.00	3	13.20	13.20	-3	182	-1.65%
2018/02/05	0	0.00	2	13.40	13.55	-2	179	-1.11%
2018/01/23	1	13.95	0	0.00	14.00	1	173	0.58%
2018/01/18	1	14.10	0	0.00	14.10	1	163	0.61%
2018/01/17	1	14.30	0	0.00	14.30	1	159	0.63%
2018/01/15	1	14.50	0	0.00	14.35	1	181	0.55%
2018/01/12	1	13.95	0	0.00	13.90	1	186	0.54%