台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.45%
  • 成交量
    2,226
  • 產業
    上市 食品類股
  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成 (1210)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20485052545658Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001.255.6055.80-1.21,126-0.11%
2025/02/19055.0000.0055.0001,1080.00%
2025/02/18154.4000.0055.0011,1040.09%
2025/02/170.154.90654.8755.00-5.91,099-0.54%
2025/02/1400.00254.0053.90-21,062-0.19%
2025/02/12053.101.952.8653.00-1.91,050-0.18%
2025/02/11153.2000.0053.3011,0520.10%
2025/02/07053.0000.0053.5001,0460.00%
2025/02/06052.7800.0053.4001,0450.00%
2025/02/05053.0000.0053.1001,0400.00%
2025/02/04052.3000.0053.0001,0460.00%
2025/02/0300.00652.1752.70-61,043-0.58%
2025/01/22051.8000.0051.6001,0340.00%
2025/01/21051.9000.0051.8001,0360.00%
2025/01/20051.9600.0051.9001,0400.00%
2025/01/16051.6000.0051.5001,0490.00%
2025/01/15051.6000.0051.8001,0520.00%
2025/01/14051.5000.0052.0001,0420.00%
2025/01/13050.4000.0052.0001,0310.00%
2025/01/09051.4000.0050.6001,0300.00%
2025/01/08051.2000.0051.6001,0210.00%
2025/01/07051.8000.0051.2001,0170.00%
2025/01/03051.3000.0051.4001,0060.00%
2025/01/02051.4000.0051.3001,0080.00%
2024/12/30152.0000.0051.9011,0050.10%
2024/12/27352.100.252.2052.402.81,0000.28%
2024/12/26052.4000.0053.0001,0100.00%
2024/12/25052.0000.0052.6001,0080.00%
2024/12/19051.3000.0051.1008900.00%
2024/12/1800.00252.1051.40-2955-0.21%
2024/12/17052.6000.0051.8009310.00%
2024/12/16052.9000.0053.0009120.00%
2024/12/12253.3000.0053.1028900.23%
2024/12/110.153.1000.0053.500.18930.01%
2024/12/10053.5000.0053.1008980.00%
2024/12/09053.4000.0053.7009050.00%
2024/12/06053.5000.0053.8009130.00%
2024/12/05053.4000.0053.5009120.00%
2024/12/04053.40153.6053.70-1922-0.11%
2024/12/030.153.5000.0053.700.19410.01%
2024/12/02053.30653.4553.70-6931-0.64%
2024/11/29052.9000.0053.3009290.00%
2024/11/28052.800.152.8053.20-0.1936-0.01%
2024/11/26053.200.153.1052.90-0.1947-0.01%
2024/11/21052.50152.7052.80-1955-0.10%
2024/11/20052.5000.0052.9009540.00%
2024/11/19052.101752.5152.70-17951-1.78%
2024/11/18051.50451.9352.10-4947-0.42%
2024/11/1500.003951.6051.50-39942-4.14%
2024/11/1400.00151.4051.30-1948-0.11%
2024/11/12051.1000.0051.0009400.00%
2024/11/11151.2000.0051.4019400.11%
2024/11/080.551.2000.0051.200.59420.05%
2024/11/05051.5000.0051.1009520.00%
2024/11/04051.5000.0051.5009840.00%
2024/11/0100.00351.6051.60-31,028-0.29%
2024/10/29051.1000.0051.2001,0980.00%
2024/10/280.551.5000.0051.100.51,1120.04%
2024/10/23051.4000.0050.9001,1490.00%
2024/10/22051.5000.0051.5001,1550.00%
2024/10/21051.5000.0051.5001,1650.00%
2024/10/1800.00251.5551.50-21,175-0.17%
2024/10/1700.00151.5051.20-11,194-0.08%
2024/10/16650.6700.0050.5061,2030.50%
2024/10/15051.8000.0051.9001,1920.00%
2024/10/14052.0000.0051.8001,2070.00%
2024/10/11051.9000.0052.1001,2090.00%
2024/10/0900.005452.2052.00-541,220-4.43%
2024/10/08052.2000.0051.9001,2220.00%
2024/09/2700.00652.1052.20-61,258-0.48%
2024/09/24251.2000.0051.3021,2710.16%
2024/09/2300.00451.8551.50-41,281-0.31%
2024/09/2000.00651.9051.20-61,289-0.47%
2024/09/130.151.2000.0050.900.11,2450.01%
2024/09/09450.7500.0051.2041,2490.32%
2024/09/06151.2000.0051.2011,2500.08%
2024/09/05651.3000.0051.0061,2590.48%
2024/09/044.151.3500.0051.304.11,2630.32%
2024/09/03652.4000.0052.5061,2480.48%
2024/09/02052.8000.0052.8001,2560.00%
2024/08/3000.00853.0553.60-81,262-0.63%
2024/08/29052.6000.0052.7001,2640.00%
2024/08/2800.001652.7552.80-161,272-1.26%
2024/08/27051.903451.6052.10-341,274-2.67%
2024/08/23052.1000.0051.9001,2980.00%
2024/08/19651.6300.0052.0061,3570.44%
2024/08/16252.1000.0052.0021,3630.15%
2024/08/15652.3000.0052.2061,3650.44%
2024/08/13652.4000.0052.5061,4080.43%
2024/08/12152.8000.0052.8011,4240.07%
2024/08/0900.00253.5053.00-21,435-0.14%
2024/08/05751.4300.0051.3071,4510.48%
2024/08/0212.354.4500.0054.2012.31,4320.86%
2024/08/01254.8500.0055.2021,4160.14%
2024/07/31057.4000.0057.5001,3760.00%
2024/07/30057.200.157.2057.4001,3640.00%
2024/07/26057.700.257.5057.40-0.11,359-0.01%
2024/07/22057.4000.0057.5001,3680.00%
2024/07/191.357.80257.6057.60-0.71,365-0.05%
2024/07/17058.1000.0058.0001,4580.00%
2024/07/16058.003258.2058.30-321,501-2.13%
2024/07/1500.000.157.9058.00-0.11,5680.00%
2024/07/11057.1000.0057.3001,6130.00%
2024/07/100.157.3100.0057.100.11,6490.01%
2024/07/09057.9000.0057.3001,6960.00%
2024/07/08057.6000.0058.0001,7090.00%
2024/07/05057.70257.8057.70-21,721-0.12%
2024/07/030.156.9010056.9157.00-99.91,718-5.81%
2024/07/02123.156.915757.0256.7066.11,7163.85% 大買/
2024/07/019157.015057.1057.10411,7172.39%
2024/06/2812257.1414057.1557.20-181,721-1.05% 大買/大賣/
2024/06/2711556.749056.8256.90251,7201.45% 大買/
2024/06/2612156.879756.7556.70241,7231.39% 大買/
2024/06/255056.867056.7057.00-201,722-1.16%
2024/06/242056.651056.6056.60101,7220.58%
2024/06/211356.981256.8056.7011,7280.06%
2024/06/201056.9000.0057.00101,7010.59%
2024/06/19657.0700.0057.0061,7060.35%
2024/06/182057.202057.2057.2001,7160.00%
2024/06/17057.00757.3057.30-71,758-0.40%
2024/06/1400.001857.0357.00-181,769-1.02%
2024/06/13056.8000.0056.9001,8200.00%
2024/06/12057.002056.9056.90-202,032-0.98%
2024/06/115057.051557.1757.00352,0871.68%
2024/06/07057.2000.0057.1002,0990.00%
2024/06/06057.30557.1057.20-52,116-0.24%
2024/06/0500.001057.4557.30-102,125-0.47%
2024/06/0400.00157.2057.20-12,140-0.05%
2024/06/03756.8000.0056.7072,1450.33%
2024/05/315356.7800.0057.30532,1592.45%
2024/05/294056.300.556.4056.7039.52,2211.78%
2024/05/2810.356.4100.0056.3010.32,2040.47%
2024/05/270.257.0000.0056.800.22,1810.01%
2024/05/24057.1000.0057.1002,1800.00%
2024/05/23257.7000.0057.2022,1950.09%
2024/05/21158.1000.0058.1012,2070.05%
2024/05/202258.400.258.5058.4021.92,2290.98%
2024/05/160.257.82258.1057.60-1.82,225-0.08%
2024/05/15058.1000.0058.2002,2220.00%
2024/05/14058.1000.0058.1002,2440.00%
2024/05/130.258.2000.0058.100.22,2470.01%
2024/05/10058.000.158.3057.60-0.12,2300.00%
2024/05/09058.0000.0058.1002,2220.00%
2024/05/08057.501057.9058.10-102,218-0.45%
2024/05/07057.3000.0057.5002,2020.00%
2024/05/03257.3000.0057.0022,1890.09%
2024/05/028.257.2000.0057.408.22,1970.37%
2024/04/30257.3000.0057.2022,1990.09%
2024/04/293057.33257.3057.50282,1931.28%
2024/04/26057.2000.0057.0002,1800.00%
2024/04/25056.800.257.1057.40-0.22,166-0.01%
2024/04/24157.0000.0057.0012,1750.05%
2024/04/181.255.7800.0055.701.21,9800.06%
2024/04/16055.70155.2055.20-11,952-0.05%
2024/04/152.256.4600.0056.302.21,9250.11%
2024/04/12057.4000.0057.2001,8810.00%
2024/04/11257.3000.0057.4021,8870.11%
2024/04/10157.9000.0058.0011,8840.05%
2024/04/09058.0000.0058.0001,8990.00%
2024/04/03057.700.157.9057.60-0.11,9440.00%
2024/04/02058.10158.0057.80-11,933-0.05%
2024/03/29057.7000.0057.7001,9330.00%
2024/03/28157.9000.0057.7011,9460.05%
2024/03/260.157.7000.0057.400.12,0640.00%
2024/03/25257.805.558.0057.70-3.52,116-0.16%
2024/03/22358.20757.8657.60-42,179-0.18%
2024/03/21058.141058.3058.20-102,232-0.45%
2024/03/2000.00258.0058.20-22,225-0.09%
2024/03/180.356.78157.2057.10-0.72,213-0.03%
2024/03/155.457.3000.0056.805.42,1720.25%
2024/03/1400.00260.6060.50-21,957-0.10%
2024/03/1300.000.260.1060.10-0.21,902-0.01%
2024/03/1200.001060.2060.10-101,898-0.53%
2024/03/082.159.5100.0059.402.11,9230.11%
2024/03/07060.4000.0060.3001,9200.00%
2024/03/06060.000.560.4060.40-0.51,916-0.03%
2024/03/052060.1000.0060.30201,9111.05%
2024/03/040.158.8000.0058.700.11,8530.00%
2024/02/29058.5000.0058.4001,8580.00%
2024/02/27058.9000.0058.5001,8610.00%
2024/02/23058.60259.0058.70-21,881-0.11%
2024/02/220.158.3200.0058.600.11,8870.00%
大成 相關文章
大成 相關影音