• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.55
  • 漲幅
    +3.01%
  • 成交量
    4,354張
  • 產業
    上市 食品類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台榮 (1220)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002218.8018.80-22791-2.78%
2024/12/122119.1300.0018.25217212.91%
2024/12/1100.001118.6119.50-11672-1.64%
2024/12/1000.00218.0018.15-2557-0.36%
2024/12/0300.00217.1517.10-2475-0.42%
2024/11/29317.0500.0017.1034830.62%
2024/11/28217.2000.0017.2025020.40%
2024/11/0800.00117.4517.10-1500-0.20%
2024/10/24116.0500.0016.0514400.23%
2024/10/1700.001016.3916.30-10445-2.24%
2024/10/16416.1500.0016.2544480.89%
2024/10/15616.2800.0016.2064481.34%
2024/10/1400.00416.3816.30-4451-0.89%
2024/10/11416.1800.0016.2044570.87%
2024/10/09316.3500.0016.1534580.65%
2024/10/07116.5000.0016.5014650.22%
2024/10/0400.001216.5216.50-12474-2.53%
2024/10/01216.3500.0016.5024730.42%
2024/09/3000.00216.5516.35-2471-0.42%
2024/09/2700.00616.4516.45-6469-1.28%
2024/09/2300.00316.5016.40-3473-0.63%
2024/09/20416.3500.0016.3544780.84%
2024/09/19216.5000.0016.5524760.42%
2024/09/18516.60516.8516.6004860.00%
2024/09/1600.001516.6516.55-15486-3.08%
2024/09/13116.4500.0016.4514840.21%
2024/09/1200.001116.5416.55-11489-2.25%
2024/09/11216.40716.4116.35-5486-1.03%
2024/09/10316.2500.0016.2534860.62%
2024/09/06516.15216.3016.2534840.62%
2024/09/05516.2600.0016.2554821.04%
2024/09/0300.001316.9716.75-13475-2.74%
2024/09/02516.61516.8416.8504730.00%
2024/08/302016.6700.0016.70204734.22%
2024/08/29416.90317.1517.0014570.22%
2024/08/28417.1500.0017.0044550.88%
2024/08/271017.0200.0017.05104492.23%
2024/08/26217.0000.0016.8024420.45%
2024/06/14315.2000.0015.3036340.47%
2024/06/13615.2000.0015.2566570.91%
2024/05/240.115.7000.0015.550.16330.02%
2024/04/3000.00216.3016.40-2396-0.50%
2024/04/29216.7000.0016.5023790.53%
2024/03/27215.55115.4015.4512390.42%
2024/03/22014.9000.0014.9001940.00%
2024/03/2100.00114.9514.95-1191-0.52%
2024/03/1500.00214.1514.10-2159-1.25%
2024/03/05213.9000.0013.9021461.37%
2023/12/1400.00214.7014.55-2128-1.55%
2023/11/23214.0500.0014.1021041.91%
2023/10/31113.5500.0013.5011510.66%
2023/10/02113.9000.0013.9512000.50%
2023/07/25114.60114.6014.7502660.00%
2023/07/21114.8500.0014.8512660.37%
2023/06/2700.00215.0014.90-2455-0.44%
2023/06/2000.00414.8014.80-4497-0.80%
2023/06/0700.00115.5015.40-1579-0.17%
2023/06/06115.0500.0015.1015860.17%
2023/05/29215.1500.0015.1021,0190.20%
2023/04/27216.1000.0016.0021,0000.20%
2023/04/2100.00116.7016.40-1968-0.10%
2023/04/18016.9500.0016.7509510.00%
2023/04/1700.00116.7516.75-1948-0.11%
2023/04/14017.0400.0016.7509420.00%
2023/04/13216.7500.0016.8529390.21%
2023/04/11117.2000.0017.0019360.11%
2023/04/0700.00817.2117.30-8929-0.86%
2023/04/06717.34417.3017.2039130.33%
2023/03/29216.15416.2016.10-2805-0.25%
2023/03/27216.9500.0016.7027820.26%
2023/03/07318.20318.0018.0006030.00%
2023/03/06118.20118.2518.1505720.00%
2023/03/03517.80117.7517.6044940.81%
2023/03/0100.00117.4516.65-1304-0.33%
2023/01/161015.7000.0015.70101506.64%
2022/12/0100.00115.1015.10-1166-0.60%
2022/11/3000.00114.9014.95-1167-0.60%
2022/11/09114.7000.0014.7512450.41%
2022/10/13113.3500.0013.4013430.29%
2022/08/1100.004016.1016.10-40959-4.17%
2022/07/22115.5000.0015.5012,0200.05%
2022/07/0500.00116.2016.20-15,299-0.02%
2022/06/30115.7500.0015.8015,2900.02%
2022/06/2100.00116.6016.60-15,414-0.02%
2022/06/16617.18516.9516.6015,3770.02%
2022/06/1300.00217.1517.15-25,352-0.04%
2022/06/02117.9000.0017.9515,3120.02%
2022/05/26118.35718.0919.15-65,215-0.12%
2022/05/25617.8000.0017.9065,1110.12%
2022/05/24118.10117.4517.6005,1140.00%
2022/05/20217.73217.7817.7005,1020.00%
2022/05/19217.60217.5517.6505,1020.00%
2022/05/18118.35118.4518.5005,0630.00%
2022/05/1600.00218.4518.35-25,031-0.04%
2022/05/09120.8500.0020.2014,8640.02%
2022/05/04120.75120.8020.8004,6200.00%
2022/05/03621.63521.7621.4014,5780.02%
2022/04/294121.9620023.4321.70-1594,461-3.56% 大賣/鉅額交易
2022/04/2820122.0700.0022.202014,1324.86% 大買/鉅額交易
2022/04/26122.305122.8320.60-503,835-1.30%
2022/04/254622.575122.3222.60-53,696-0.14%
2022/04/221124.39924.7324.5023,5330.06%
2022/04/212424.043124.2224.30-73,095-0.23%
2022/04/2022323.3321523.3623.4082,3740.34% 大買/大賣/
2022/04/194120.5600.0021.30411,7822.30%
2022/04/181620.782320.9721.60-71,556-0.45%
2022/04/151519.38219.5519.65139761.33%
2022/04/1200.00117.3517.45-1650-0.15%
2022/03/29118.001017.5517.50-9504-1.78%
2022/03/2800.00217.7017.90-2451-0.44%
2022/03/11116.4000.0016.4013940.25%
2022/03/08216.2500.0016.3023900.51%
2022/03/0300.00117.1016.95-1375-0.27%
2022/02/17216.7000.0016.6522690.74%
2022/02/08116.0000.0016.1512370.42%
2022/01/2600.00115.6515.75-1235-0.42%
2022/01/14115.8500.0015.9012280.44%
2022/01/1100.001015.8015.75-10233-4.28%
2022/01/10115.8000.0015.8512540.39%
2022/01/0300.002016.0016.00-20252-7.93%
2021/11/05115.6500.0015.6513210.31%
2021/11/02315.5500.0015.4033370.89%
2021/10/29615.8300.0015.6563401.76%
2021/09/1400.00115.1015.20-1460-0.22%
2021/08/241015.6500.0015.40106091.64%
2021/07/09217.1000.0017.1021,8880.11%
2021/07/0200.001317.2017.25-131,964-0.66%
2021/07/011316.9800.0016.85131,9610.66%
2021/06/0200.00217.0017.10-21,962-0.10%
2021/05/3100.00217.0817.00-21,942-0.10%
2021/05/2400.00116.0015.90-11,867-0.05%
2021/05/21215.8300.0016.0521,8570.11%
2021/05/17315.7200.0015.5031,7680.17%
2021/05/13116.6500.0015.8011,6450.06%
2021/05/1100.00318.0018.30-31,510-0.20%
2021/05/06118.10117.9017.7001,3880.00%
2021/05/0300.00118.7018.30-11,257-0.08%
2021/04/292619.1800.0018.90261,1902.18%
2021/04/2600.00216.5517.00-2741-0.27%
2021/04/22217.35117.2516.9516870.15%
2021/04/21116.8000.0016.9516330.16%
2021/04/1600.00115.3515.35-1529-0.19%
2021/04/15114.9500.0015.0015090.20%
2021/03/2600.00613.8513.70-6324-1.85%
2021/03/0400.00212.5012.55-2332-0.60%
2021/02/22212.3000.0012.3523400.59%
2020/10/2000.00212.0012.05-2177-1.13%
2020/10/08211.6000.0011.6522150.93%
2020/08/0600.00411.1511.15-4355-1.12%
2020/08/03110.9000.0010.9513590.28%
2020/07/29311.0200.0010.9533640.82%
2020/07/17611.7000.0011.7563521.70%
2020/03/2400.0099.499.40-9163-5.51%
2020/03/1700.0019.409.38-1154-0.65%
2020/03/1600.0019.789.78-1151-0.66%
2020/02/1000.00510.2510.25-5152-3.28%
2020/02/03510.5000.0010.6051293.85%
2019/11/29110.5000.0010.6511380.72%
2019/07/301010.8000.0010.80105218.89%
2019/04/22111.4000.0011.401801.24%
2019/02/2600.00110.9510.85-180-1.24%
2019/02/18110.7500.0010.751761.31%
2018/11/2600.00211.5011.65-263-3.15%
2018/11/1900.00311.6511.70-364-4.62%
2018/11/0200.001611.8611.95-1668-23.20%
2018/11/01111.9000.0012.001681.46%
2018/10/12111.8000.0011.851701.42%
2018/10/11211.80411.7012.10-269-2.86%
2018/10/08311.9800.0012.003734.09%
2018/10/05212.0000.0012.002742.67%
2018/05/2200.003012.1812.25-30217-13.81%
2018/01/2500.00310.5510.55-3180-1.66%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音