台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.82%
  • 成交量
    5,020
  • 產業
    上市 塑膠類股
  • 805人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20812.1500.0012.1583,4510.23%
2025/02/1800.00112.2012.30-13,318-0.03%
2025/02/17212.6000.0012.6023,2480.06%
2025/02/14112.80112.3012.8003,1670.00%
2025/02/13112.1000.0012.3513,0170.03%
2025/02/1200.00111.6511.40-12,857-0.03%
2025/02/04110.9500.0010.9012,6780.04%
2025/01/2200.00111.5511.65-12,607-0.04%
2025/01/17511.49111.5511.4542,4960.16%
2025/01/1600.00111.4011.30-12,395-0.04%
2025/01/15110.9500.0011.2012,1470.05%
2025/01/1400.001010.4510.20-102,032-0.49%
2025/01/131.210.1300.0010.151.21,9180.06%
2025/01/101010.0000.0010.05101,8610.54%
2025/01/09110.4000.0010.2011,8710.05%
2025/01/08111.0000.0010.7511,8260.05%
2025/01/07111.5500.0011.3011,7900.06%
2025/01/020.210.6000.0010.500.21,6670.01%
2024/12/30011.3000.0010.9501,6630.00%
2024/12/270.211.4500.0011.300.21,6860.01%
2024/12/20110.9000.0010.8011,8850.05%
2024/12/180.111.2000.0011.150.11,9160.01%
2024/12/1600.00711.2511.20-71,952-0.36%
2024/12/130.111.7500.0011.600.11,9750.01%
2024/12/1200.001.212.1812.00-1.21,993-0.06%
2024/12/090.112.3000.0012.250.12,0070.00%
2024/12/060.112.6000.0012.400.12,0020.00%
2024/11/290.212.9000.0012.800.22,0370.01%
2024/11/1800.00013.6513.7002,0920.00%
2024/11/12213.7500.0013.7022,0900.10%
2024/11/07114.502.914.6614.50-1.92,133-0.09%
2024/11/0400.00314.1514.15-32,219-0.14%
2024/10/28214.2000.0014.4522,3990.08%
2024/10/24114.20214.3014.25-12,448-0.04%
2024/10/23214.3500.0014.2522,4960.08%
2024/10/09114.7500.0014.8013,4140.03%
2024/09/3000.001016.0516.15-103,538-0.28%
2024/09/2700.00116.1516.30-13,513-0.03%
2024/09/261015.7000.0015.40103,3470.30%
2024/09/2000.008215.5615.55-823,292-2.49%
2024/09/19115.2500.0015.4013,2670.03%
2024/09/185015.40315.6015.30473,2731.44%
2024/09/163014.9800.0015.05303,2750.92%
2024/09/131214.141014.0814.4023,2130.06%
2024/09/110.113.4000.0013.400.13,1670.00%
2024/09/090.213.6000.0013.600.23,1460.01%
2024/09/043.113.8000.0013.703.13,1210.10%
2024/08/2600.00215.0515.10-23,240-0.06%
2024/08/1300.00114.5014.75-13,356-0.03%
2024/08/12114.6500.0014.6513,3420.03%
2024/08/0500.00114.4514.30-13,305-0.03%
2024/08/02315.9500.0015.8533,2120.09%
2024/07/3000.002515.9815.90-253,271-0.76%
2024/07/26115.9500.0015.9013,4250.03%
2024/07/2300.001216.4816.45-123,437-0.35%
2024/07/19217.1800.0016.8523,3140.06%
2024/07/1600.00817.0516.70-82,975-0.27%
2024/07/1512.116.9800.0017.1512.12,9410.41%
2024/07/121117.06416.9016.9072,8010.25%
2024/07/0500.001016.1016.05-102,603-0.38%
2024/07/0400.00115.4515.45-12,472-0.04%
2024/07/021015.0500.0015.05102,4910.40%
2024/06/2700.00215.2015.15-22,505-0.08%
2024/06/2500.001115.5015.60-112,494-0.44%
2024/06/2400.002515.7315.70-252,492-1.00%
2024/06/212115.483015.7015.75-92,495-0.36%
2024/06/203015.2800.0015.35302,4501.22%
2024/06/180.115.2000.0015.100.12,4960.00%
2024/06/1700.003015.2715.25-302,503-1.20%
2024/06/1400.002015.2115.20-202,513-0.80%
2024/06/111515.5000.0015.20152,5610.59%
2024/06/0700.000.115.5515.55-0.12,5560.00%
2024/06/060.115.1500.0015.200.12,5250.00%
2024/06/040.115.7000.0015.550.12,4830.00%
2024/05/280.116.2000.0016.150.12,4330.00%
2024/05/270.215.68115.6015.70-0.82,391-0.03%
2024/05/2300.00715.8515.85-72,326-0.30%
2024/05/2200.00216.1516.15-22,283-0.09%
2024/05/211016.0500.0016.10102,2750.44%
2024/05/2000.00016.5016.4002,2410.00%
2024/05/1700.001516.4916.45-152,210-0.68%
2024/05/151416.2000.0016.20142,1770.64%
2024/05/1400.001016.0516.05-102,150-0.47%
2024/05/090.115.8500.0015.600.12,0600.00%
2024/05/070.315.8500.0015.750.32,0000.01%
2024/05/020.216.2000.0016.150.21,8650.01%
2024/04/30016.1000.0015.8501,8250.00%
2024/04/255016.0000.0016.05501,5783.17%
2024/04/2300.001716.6016.35-171,604-1.06%
2024/04/191816.051816.2516.0001,5720.00%
2024/04/181216.1900.0016.35121,5380.78%
2024/04/15916.7500.0016.7091,4520.62%
2024/03/280.116.1500.0015.950.11,2000.01%
2024/03/2600.002116.1416.05-211,197-1.75%
2024/03/22516.30516.5516.2001,1420.00%
2024/03/2100.00116.2016.40-11,175-0.09%
2024/03/180.116.4000.0016.550.11,1530.01%
2024/03/15517.0000.0016.7551,1210.45%
2024/03/14017.2000.0017.1001,0890.00%
2024/03/12017.5000.0017.4001,0790.00%
2024/03/110.117.2500.0017.300.11,0800.01%
2024/03/075.117.55117.5517.554.11,0550.39%
2024/03/06517.90518.0517.9001,0260.00%
2024/03/05117.8500.0017.8511,0410.10%
2024/03/04517.9000.0017.9551,0360.48%
2024/02/2900.003018.2218.20-301,021-2.94%
2024/02/271.118.1100.0018.201.11,0220.11%
2024/02/2600.004.318.4118.40-4.31,027-0.42%
2024/02/230.118.6500.0018.550.11,0270.00%
2024/02/2200.00118.8018.65-11,043-0.10%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨-2025/01/15
台聚 相關文章