永裕 (1323)-兆豐-公益券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.20
漲跌
--
漲幅
0.00%
成交量
7張
產業
上市塑膠類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	31.82	0	0.00	31.00	0	41	0.06%
2024/03/11	0	31.00	0	0.00	30.95	0	38	0.01%
2024/02/19	0	0.00	2	31.15	31.20	-2	36	-5.54%
2023/08/30	0	0.00	1	31.75	31.75	-1	72	-1.38%
2023/08/25	0	0.00	2	31.80	31.80	-2	74	-2.67%
2023/07/25	0	0.00	1	31.80	31.80	-1	83	-1.20%
2023/07/21	0	0.00	2	31.73	31.90	-2	82	-2.43%
2023/07/19	0	0.00	1	31.80	31.80	-1	83	-1.20%
2023/07/17	0	0.00	2	31.65	31.70	-2	84	-2.37%
2023/07/12	0	0.00	1	31.65	31.70	-1	86	-1.16%
2023/06/07	0	0.00	5	32.45	32.55	-5	73	-6.82%
2023/05/15	2	32.65	0	0.00	32.90	2	65	3.03%
2023/04/25	0	0.00	5	32.75	32.85	-5	61	-8.12%
2023/04/21	2	32.65	3	33.05	33.05	-1	59	-1.68%
2023/03/27	1	32.70	0	0.00	33.00	1	53	1.88%
2023/02/22	6	33.05	7	33.29	33.50	-1	50	-1.98%
2023/01/31	0	0.00	3	33.30	33.30	-3	42	-7.05%
2022/12/23	1	32.55	0	0.00	33.00	1	48	2.06%
2022/11/24	1	32.60	0	0.00	32.65	1	57	1.74%
2022/08/11	2	33.75	0	0.00	33.60	2	71	2.78%
2022/08/10	0	0.00	1	34.40	34.40	-1	71	-1.40%
2022/06/14	0	0.00	10	34.28	34.95	-10	81	-12.29%
2022/04/07	3	35.65	0	0.00	35.55	3	144	2.08%
2022/04/01	2	35.65	8	36.45	36.45	-6	144	-4.15%
2022/03/30	0	0.00	1	36.25	36.20	-1	142	-0.70%
2022/03/28	3	35.65	0	0.00	35.80	3	139	2.15%
2022/03/08	0	0.00	2	36.10	36.10	-2	128	-1.56%
2022/03/07	0	0.00	1	36.40	36.40	-1	128	-0.78%
2022/03/03	0	0.00	2	36.45	36.50	-2	124	-1.61%
2022/02/25	3	35.55	2	36.05	35.95	1	121	0.82%
2022/02/24	3	36.05	0	0.00	35.40	3	120	2.49%
2022/02/22	6	36.23	3	36.95	36.95	3	118	2.53%
2022/02/18	0	0.00	3	36.40	36.50	-3	97	-3.09%
2022/02/15	0	0.00	3	35.45	35.45	-3	84	-3.57%
2022/02/14	3	34.80	0	0.00	35.00	3	81	3.67%
2022/02/08	2	34.75	0	0.00	35.00	2	87	2.28%
2022/01/25	0	0.00	4	34.70	34.65	-4	93	-4.26%
2022/01/24	3	34.65	0	0.00	34.90	3	94	3.16%
2022/01/21	3	34.70	3	35.00	35.00	0	96	0.00%
2022/01/13	4	35.18	0	0.00	35.10	4	98	4.05%
2022/01/11	0	0.00	3	35.10	35.10	-3	98	-3.04%
2021/12/29	1	34.65	0	0.00	34.85	1	123	0.81%
2021/12/28	2	34.70	0	0.00	34.85	2	122	1.63%
2021/12/14	1	34.70	0	0.00	34.90	1	135	0.74%
2021/12/13	1	34.65	0	0.00	35.05	1	135	0.74%
2021/12/07	1	34.75	0	0.00	34.85	1	148	0.67%
2021/12/03	3	34.80	1	34.80	35.00	2	148	1.34%
2021/11/30	0	0.00	1	35.00	35.15	-1	146	-0.68%
2021/11/26	1	34.90	0	0.00	34.90	1	144	0.69%
2021/08/31	1	33.75	0	0.00	34.00	1	149	0.67%
2021/08/12	0	0.00	0.5	33.50	33.85	-0.5	159	-0.29%
2021/07/08	0	0.00	2	35.70	35.90	-2	263	-0.76%
2021/07/06	0	0.00	3	35.73	35.90	-3	275	-1.09%
2021/07/05	0	0.00	1	35.85	36.00	-1	279	-0.36%
2021/07/02	1	36.25	0	0.00	36.00	1	277	0.36%
2021/06/23	0	0.00	0	34.30	34.25	0	248	0.00%
2021/06/21	1	34.40	0	0.00	34.60	1	252	0.40%
2021/06/18	0	0.00	1	34.95	34.95	-1	254	-0.39%
2021/06/08	5	34.00	0	0.00	34.40	5	265	1.89%
2021/05/28	0	0.00	3	34.00	34.05	-3	285	-1.05%
2021/05/18	0	0.00	3	32.25	32.45	-3	285	-1.05%
2021/05/17	1	31.00	0	0.00	31.75	1	281	0.35%
2021/05/14	3	31.83	0	0.00	31.95	3	278	1.08%
2021/05/12	3	33.35	0	0.00	32.25	3	267	1.12%
2021/05/03	0	0.00	1	35.30	35.30	-1	240	-0.42%
2021/04/29	1	35.75	0	0.00	35.90	1	238	0.42%
2021/04/01	0	0.00	1	34.60	34.60	-1	143	-0.70%
2021/03/24	0	0.00	2	34.65	34.65	-2	139	-1.43%
2021/03/19	2	34.50	0	0.00	34.00	2	136	1.47%
2021/03/18	2	34.30	0	0.00	34.50	2	131	1.52%
2021/03/05	0	0.00	1	33.60	33.85	-1	111	-0.90%
2021/02/24	0	0.00	2	33.05	33.05	-2	99	-2.01%
2021/02/19	0	0.00	4	32.85	32.95	-4	96	-4.16%
2021/02/17	3	31.85	0	0.00	32.15	3	94	3.17%
2021/01/25	3	31.95	0	0.00	31.95	3	101	2.96%
2021/01/04	1	33.00	0	0.00	33.20	1	89	1.12%
2020/11/11	3	32.75	0	0.00	33.95	3	115	2.59%
2020/09/15	3	33.55	0	0.00	33.50	3	161	1.86%
2020/07/30	0	0.00	2	32.60	32.70	-2	159	-1.25%
2020/06/10	0	0.00	5	33.34	33.45	-5	198	-2.52%
2020/05/08	0	0.00	10	33.05	33.20	-10	209	-4.77%
2020/05/06	0	0.00	2	33.10	33.10	-2	206	-0.97%
2020/05/05	0	0.00	3	33.00	33.00	-3	204	-1.47%
2020/04/30	0	0.00	3	32.85	32.85	-3	200	-1.50%
2020/04/29	0	0.00	5	32.40	32.40	-5	199	-2.50%
2020/04/22	0	0.00	4	31.45	31.60	-4	192	-2.08%
2020/04/20	0	0.00	1	31.20	31.15	-1	184	-0.54%
2020/04/17	0	0.00	1	31.30	31.20	-1	185	-0.54%
2020/04/16	0	0.00	1	31.10	30.95	-1	183	-0.54%
2020/04/14	3	30.55	0	0.00	30.75	3	183	1.64%
2020/04/13	4	30.75	0	0.00	30.80	4	182	2.19%
2020/04/10	3	30.80	3	31.25	31.25	0	181	0.00%
2020/04/09	7	30.80	7	31.25	31.25	0	180	0.00%
2020/04/08	0	0.00	7	31.00	31.00	-7	179	-3.90%
2020/03/18	2	28.35	0	0.00	28.35	2	146	1.36%
2020/03/16	1	29.35	0	0.00	29.95	1	138	0.72%
2020/03/12	2	31.85	0	0.00	31.45	2	128	1.56%
2020/02/27	2	32.85	0	0.00	33.00	2	112	1.77%
2020/02/20	17	33.30	0	0.00	33.25	17	116	14.56%
2020/02/17	0	0.00	5	33.40	33.40	-5	111	-4.50%
2020/02/07	1	32.40	0	0.00	32.65	1	122	0.82%
2020/02/05	4	32.63	0	0.00	32.75	4	120	3.33%
2020/02/03	2	32.45	0	0.00	32.90	2	121	1.65%
2020/01/30	2	32.60	0	0.00	32.50	2	119	1.68%
2020/01/16	1	33.65	0	0.00	33.65	1	120	0.83%
2020/01/07	1	33.60	0	0.00	33.50	1	135	0.74%
2019/12/30	1	33.75	0	0.00	33.85	1	128	0.78%
2019/12/16	0	0.00	1	34.00	34.00	-1	127	-0.78%
2019/12/12	1	33.65	0	0.00	33.90	1	124	0.80%
2019/11/28	1	33.95	0	0.00	34.00	1	126	0.79%
2019/11/25	1	33.95	0	0.00	34.00	1	125	0.80%
2019/11/19	3	34.18	0	0.00	34.10	3	116	2.58%
2019/11/15	0	0.00	3	34.55	34.55	-3	113	-2.64%
2019/11/11	0	0.00	1	34.50	34.40	-1	105	-0.95%
2019/10/30	1	34.05	0	0.00	34.50	1	91	1.10%
2019/10/24	1	34.00	0	0.00	34.00	1	88	1.13%
2019/10/22	2	34.35	0	0.00	34.30	2	90	2.21%
2019/09/25	0	0.00	3	33.90	33.90	-3	116	-2.57%
2019/09/24	0	0.00	2	33.90	33.90	-2	116	-1.72%
2019/09/23	6	33.50	0	0.00	34.00	6	117	5.12%
2019/09/16	0	0.00	5	33.80	33.75	-5	121	-4.11%
2019/09/09	0	0.00	1	33.85	33.85	-1	123	-0.81%
2019/09/06	6	33.53	0	0.00	33.80	6	123	4.86%
2019/09/04	0	0.00	10	33.80	33.80	-10	125	-7.97%
2019/08/16	5	33.00	0	0.00	33.10	5	169	2.95%
2019/08/05	5	33.50	0	0.00	33.35	5	186	2.68%
2019/07/19	0	0.00	7	34.40	34.40	-7	194	-3.60%
2019/07/15	0	0.00	3	35.65	35.65	-3	185	-1.62%
2019/07/11	5	35.10	0	0.00	34.95	5	184	2.71%
2019/07/10	2	35.20	4	35.55	35.55	-2	180	-1.11%
2019/07/09	3	35.25	0	0.00	35.25	3	179	1.67%
2019/07/05	0	0.00	6	35.70	35.70	-6	179	-3.35%
2019/06/21	0	0.00	3	34.85	34.85	-3	187	-1.60%
2019/06/20	0	0.00	1	34.10	34.15	-1	185	-0.54%
2019/06/13	1	33.70	0	0.00	33.65	1	196	0.51%
2019/06/12	1	33.70	0	0.00	34.00	1	198	0.50%
2019/06/11	1	33.75	0	0.00	33.95	1	200	0.50%
2019/06/05	0	0.00	1	34.30	34.30	-1	203	-0.49%
2019/06/03	2	33.85	0	0.00	33.95	2	192	1.04%
2019/05/10	3	35.50	0	0.00	35.70	3	230	1.30%
2019/05/09	5	35.52	0	0.00	35.75	5	227	2.19%
2019/05/07	5	35.92	0	0.00	35.80	5	222	2.25%
2019/04/30	2	36.00	0	0.00	36.15	2	212	0.94%
2019/04/23	1	36.05	0	0.00	36.20	1	213	0.47%
2019/04/22	2	36.05	0	0.00	36.20	2	214	0.93%
2019/04/10	2	36.35	2	36.65	36.65	0	213	0.00%
2019/04/09	0	0.00	4	36.65	36.70	-4	212	-1.88%
2019/04/08	0	0.00	2	36.70	36.65	-2	214	-0.93%
2019/04/01	3	35.77	0	0.00	35.85	3	209	1.43%
2019/03/29	4	35.88	0	0.00	35.95	4	205	1.95%
2019/03/28	0	0.00	12.4	36.24	36.05	-12.4	200	-6.18%
2019/03/27	3	36.60	0	0.00	36.70	3	198	1.51%
2019/03/13	0	0.00	1	37.40	37.45	-1	200	-0.50%
2019/03/04	0	0.00	2	37.48	37.50	-2	195	-1.02%
2019/02/27	0	0.00	4	37.50	37.55	-4	190	-2.10%
2019/02/26	6	36.85	3	36.90	37.20	3	186	1.61%
2019/02/25	3	36.50	0	0.00	36.70	3	180	1.67%
2018/11/02	0	0.00	3	32.87	33.10	-3	106	-2.82%
2018/11/01	0	0.00	3	32.52	32.90	-3	107	-2.79%
2018/10/26	2	31.80	2	32.00	32.60	0	120	0.00%
2018/10/24	5	32.00	2	32.50	32.50	3	118	2.54%
2018/10/23	1	32.25	0	0.00	32.75	1	118	0.85%
2018/10/19	2	32.20	0	0.00	33.20	2	119	1.67%
2018/10/11	0	0.00	4	32.60	33.20	-4	125	-3.19%
2018/10/04	2	35.25	0	0.00	35.35	2	132	1.51%
2018/10/01	2	35.30	0	0.00	35.35	2	142	1.40%
2018/09/13	0	0.00	2	36.10	36.20	-2	163	-1.22%
2018/09/11	2	35.60	0	0.00	35.85	2	172	1.16%
2018/08/31	0	0.00	6	36.50	36.80	-6	322	-1.86%
2018/08/30	6	36.25	0	0.00	36.50	6	325	1.84%
2018/08/22	0	0.00	5	36.88	36.70	-5	335	-1.49%
2018/08/15	2	36.00	0	0.00	36.00	2	330	0.61%
2018/08/13	1	36.55	0	0.00	36.15	1	326	0.31%
2018/08/10	2	36.90	0	0.00	37.05	2	326	0.61%
2018/08/08	0	0.00	1	37.30	37.50	-1	321	-0.31%
2018/08/06	0	0.00	2	37.80	37.90	-2	320	-0.62%
2018/08/01	3	36.67	0	0.00	36.95	3	325	0.92%
2018/07/09	0	0.00	2	36.40	37.20	-2	302	-0.66%
2018/07/05	2	36.10	0	0.00	36.30	2	299	0.67%
2018/06/12	0	0.00	1	38.55	39.00	-1	282	-0.35%
2018/05/28	0	0.00	2	35.15	35.50	-2	221	-0.90%
2018/05/25	2	34.73	0	0.00	35.05	2	221	0.90%
2018/05/04	1	33.85	1	34.15	34.30	0	267	0.00%
2018/03/29	0	0.00	12	35.56	36.60	-12	437	-2.74%
2018/03/13	2	34.90	0	0.00	34.80	2	697	0.29%
2018/03/05	2	34.05	0	0.00	33.70	2	805	0.25%
2018/03/02	2	34.05	0	0.00	34.10	2	832	0.24%
2018/02/27	0	0.00	1	34.40	34.30	-1	850	-0.12%
2018/02/26	1	34.80	1	34.80	34.40	0	864	0.00%
2018/02/06	3	32.32	2	32.50	32.45	1	853	0.12%
2018/02/05	1	35.30	0	0.00	35.40	1	824	0.12%
2018/01/26	2	36.10	0	0.00	36.05	2	820	0.24%
2018/01/23	1	36.50	0	0.00	36.50	1	825	0.12%
2018/01/22	2	36.33	0	0.00	36.30	2	822	0.24%
2018/01/19	2	36.85	0	0.00	36.70	2	816	0.24%
2018/01/12	2	38.10	0	0.00	38.10	2	793	0.25%
2018/01/08	0	0.00	1	38.00	39.10	-1	742	-0.13%
2018/01/03	2	37.60	1	37.70	37.50	1	714	0.14%
2018/01/02	1	37.70	0	0.00	37.75	1	698	0.14%