再生-KY (1337)-兆豐-公益券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.32
漲跌
▼0.05
漲幅
-0.68%
成交量
773張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	7.60	7.70	0	727	0.00%
2024/03/13	0	7.44	0	0.00	7.38	0	589	0.00%
2024/03/07	0.2	7.59	0	0.00	7.49	0.2	574	0.03%
2024/02/22	0	0.00	5	8.13	7.98	-5	522	-0.96%
2024/02/21	0	0.00	5	8.00	8.00	-5	498	-1.00%
2024/02/19	0	0.00	1	7.74	7.81	-1	473	-0.21%
2024/02/16	0	0.00	40	7.52	7.55	-40	461	-8.66%
2024/02/15	1	7.57	0	0.00	7.42	1	454	0.22%
2024/01/17	0	0.00	2	7.14	7.12	-2	432	-0.46%
2024/01/05	0.4	7.57	0	0.00	7.54	0.4	419	0.09%
2024/01/02	0	0.00	0.1	7.73	7.62	-0.1	409	-0.02%
2023/12/26	0	0.00	8	7.61	7.58	-8	383	-2.08%
2023/12/25	20	7.78	0	0.00	7.78	20	340	5.87%
2023/09/26	5	7.20	0	0.00	7.19	5	750	0.67%
2023/08/11	2	7.64	0	0.00	7.54	2	1,734	0.12%
2023/08/09	1	7.70	0	0.00	7.67	1	1,956	0.05%
2023/07/14	0.1	8.63	0	0.00	8.28	0.1	2,122	0.00%
2023/07/13	0	0.00	15	8.79	8.55	-15	2,104	-0.71%
2023/07/12	0.2	9.00	32	8.96	8.81	-31.8	2,090	-1.52%
2023/07/10	27.1	9.34	20	9.36	9.37	7.1	2,031	0.35%
2023/07/07	0	0.00	42	8.80	8.98	-42	1,971	-2.13%
2023/07/03	10	9.31	0	0.00	9.26	10	1,890	0.53%
2023/06/30	10	9.25	0	0.00	9.19	10	1,853	0.54%
2023/06/28	27	9.27	20	9.15	9.15	7	1,796	0.39%
2023/06/27	21	9.13	0	0.00	8.98	21	1,742	1.21%
2023/06/26	9	9.40	56	9.15	9.03	-47	1,711	-2.75%
2023/06/21	10	8.89	21	8.79	9.01	-11	1,634	-0.67%
2023/06/20	25	8.95	0	0.00	8.96	25	1,547	1.62%
2023/06/16	18	8.45	0	0.00	8.41	18	1,417	1.27%
2023/06/15	5	8.04	0	0.00	8.24	5	1,390	0.36%
2023/06/14	10	8.20	35	8.20	8.19	-25	1,367	-1.83%
2023/06/12	43	8.46	0	0.00	8.44	43	1,351	3.18%
2023/06/09	1	8.36	0	0.00	8.41	1	1,334	0.07%
2023/06/02	10	8.18	10	8.16	8.00	0	1,273	0.00%
2023/05/29	10	8.32	0	0.00	8.27	10	1,227	0.81%
2023/05/26	5	8.01	0	0.00	7.99	5	1,207	0.41%
2023/05/25	1.1	8.11	0	0.00	8.10	1.1	1,181	0.09%
2023/05/22	0	0.00	5	8.48	8.58	-5	1,034	-0.48%
2023/05/19	5	8.55	0	0.00	8.42	5	1,001	0.50%
2023/05/17	5	8.55	0	0.00	8.41	5	937	0.53%
2023/05/16	10	8.86	2	8.65	8.45	8	863	0.93%
2023/05/15	0	0.00	24	8.08	8.40	-24	718	-3.34%
2023/05/12	14	7.76	0	0.00	7.73	14	633	2.21%
2023/05/11	14	7.76	0	0.00	7.60	14	615	2.28%
2023/05/10	12	8.07	0	0.00	8.08	12	513	2.34%
2023/05/08	1	7.31	0	0.00	7.31	1	368	0.27%
2023/05/05	40	7.30	0	0.00	7.29	40	366	10.92%
2023/04/27	0	0.00	1	7.12	7.09	-1	351	-0.28%
2023/03/22	0	7.08	0	0.00	7.03	0	381	0.00%
2023/02/07	0	0.00	0	7.17	7.24	0	708	0.00%
2023/02/02	0	0.00	32.1	7.15	7.15	-32.1	713	-4.49%
2022/11/28	0	0.00	3	6.95	6.92	-3	1,445	-0.21%
2022/11/25	0	7.00	0	0.00	6.95	0	1,447	0.00%
2022/11/14	0	7.15	0	0.00	7.12	0	1,321	0.00%
2022/11/10	2	7.08	0	0.00	7.09	2	1,298	0.15%
2022/11/02	2	7.25	0	0.00	7.25	2	1,202	0.17%
2022/10/28	0	0.00	5	7.12	7.05	-5	1,155	-0.43%
2022/10/26	0	0.00	2	7.20	7.09	-2	1,126	-0.18%
2022/10/07	1	8.00	0	0.00	7.90	1	884	0.11%
2022/10/05	0	0.00	1	7.80	7.80	-1	784	-0.13%
2022/09/23	1	7.36	0	0.00	7.32	1	681	0.15%
2022/09/16	0	0.00	3	7.58	7.50	-3	475	-0.63%
2022/09/15	3	7.62	0	0.00	7.45	3	453	0.66%
2022/06/16	4	6.55	0	0.00	6.51	4	405	0.99%
2022/06/13	3	6.68	0	0.00	6.66	3	387	0.77%
2022/05/30	0	0.00	2	6.83	6.90	-2	378	-0.53%
2022/05/26	0	0.00	6	6.85	6.84	-6	374	-1.60%
2022/05/25	8	6.71	0	0.00	6.82	8	368	2.17%
2022/05/24	0	0.00	5	6.79	6.79	-5	364	-1.37%
2022/05/23	5	7.10	0	0.00	7.00	5	345	1.45%
2022/04/13	0.4	6.89	0	0.00	6.89	0.4	286	0.14%
2022/03/14	0.5	6.69	0	0.00	6.67	0.5	315	0.16%
2022/03/01	1	6.96	0	0.00	6.90	1	344	0.29%
2022/02/24	1	6.94	0	0.00	6.86	1	352	0.28%
2022/01/12	1	7.24	0	0.00	7.20	1	460	0.22%
2022/01/06	0.1	7.33	0	0.00	7.27	0.1	674	0.01%
2021/12/28	0	0.00	2	7.28	7.27	-2	684	-0.29%
2021/12/22	2	7.17	0	0.00	7.23	2	716	0.28%
2021/12/14	0	0.00	12	7.12	7.12	-12	902	-1.33%
2021/12/10	2	7.15	0	0.00	7.13	2	909	0.22%
2021/12/09	7	7.20	0	0.00	7.19	7	909	0.77%
2021/11/30	2	7.08	0	0.00	7.05	2	917	0.22%
2021/11/26	1	7.07	0	0.00	7.12	1	910	0.11%
2021/11/24	0	0.00	2	7.29	7.29	-2	896	-0.22%
2021/11/23	0	0.00	4	7.29	7.27	-4	899	-0.44%
2021/11/22	4	7.26	0	0.00	7.26	4	897	0.45%
2021/11/17	0	0.00	12	7.26	7.26	-12	891	-1.35%
2021/11/16	0	0.00	10	7.27	7.28	-10	894	-1.12%
2021/11/03	0	0.00	10	7.28	7.32	-10	943	-1.06%
2021/11/01	12	7.39	0	0.00	7.34	12	952	1.26%
2021/10/28	10	7.40	0	0.00	7.36	10	959	1.04%
2021/10/20	2	7.42	0	0.00	7.49	2	983	0.20%
2021/10/19	10	7.80	0	0.00	7.55	10	987	1.01%
2021/09/24	0	0.00	5	7.22	7.29	-5	1,081	-0.46%
2021/08/26	5	7.17	0	0.00	7.13	5	1,135	0.44%
2021/08/23	0	0.00	1.9	7.08	7.07	-1.9	1,215	-0.16%
2021/08/18	0.4	7.01	0	0.00	7.15	0.4	1,237	0.03%
2021/08/17	0.1	7.17	0	0.00	7.00	0.1	1,254	0.01%
2021/08/16	0.1	7.22	0	0.00	7.09	0.1	1,255	0.01%
2021/08/13	2	7.35	2	7.37	7.36	0	1,254	0.00%
2021/08/09	0	0.00	2	7.68	7.65	-2	1,342	-0.15%
2021/07/30	2.1	7.94	0	0.00	7.93	2.1	1,606	0.13%
2021/07/29	0	0.00	9	8.11	8.09	-9	1,649	-0.55%
2021/07/28	0.1	7.92	0	0.00	7.88	0.1	1,719	0.01%
2021/07/26	9	8.05	0	0.00	8.05	9	1,881	0.48%
2021/07/22	0	0.00	2	8.14	8.04	-2	2,058	-0.10%
2021/07/21	4	7.96	2	7.97	7.87	2	2,117	0.09%
2021/07/12	1	8.28	0	0.00	8.28	1	2,420	0.04%
2021/07/05	0	0.00	4	8.25	8.45	-4	2,529	-0.16%
2021/07/02	4	8.12	1	8.72	8.12	3	2,520	0.12%
2021/07/01	0	0.00	2	8.60	8.55	-2	2,447	-0.08%
2021/05/26	0	0.00	1	7.76	7.80	-1	3,323	-0.03%
2021/05/14	0	0.00	2	7.39	7.12	-2	3,430	-0.06%
2021/05/13	4	7.13	2	7.11	7.07	2	3,402	0.06%
2021/05/11	0	0.00	2	8.65	8.48	-2	3,288	-0.06%
2021/05/10	2	8.88	1	9.00	9.00	1	3,258	0.03%
2021/05/07	1	8.90	0	0.00	8.76	1	3,233	0.03%
2021/05/06	1	9.00	0	0.00	8.79	1	3,239	0.03%
2021/05/03	0	0.00	10	8.93	8.93	-10	3,082	-0.32%
2021/04/27	2	8.90	0	0.00	8.90	2	2,902	0.07%
2021/04/20	3	8.50	0	0.00	8.60	3	2,737	0.11%
2021/04/19	10	8.62	0	0.00	8.66	10	2,719	0.37%
2021/04/16	1	8.35	0	0.00	8.35	1	2,654	0.04%
2021/04/14	0	8.15	0	0.00	7.84	0	2,578	0.00%
2021/04/13	0	8.20	0	0.00	7.99	0	2,620	0.00%
2021/03/30	0	8.09	0	0.00	7.87	0	2,883	0.00%
2021/03/17	0	9.20	0	0.00	9.01	0	2,983	0.00%
2021/03/16	0	9.25	0	0.00	9.15	0	3,159	0.00%
2021/03/15	0	9.00	0	0.00	9.13	0	3,468	0.00%
2021/03/09	0	8.80	0	0.00	8.75	0	5,435	0.00%
2021/03/08	0	9.03	0	0.00	8.77	0	5,510	0.00%
2021/03/05	0	9.20	0	0.00	8.90	0	5,524	0.00%
2021/03/02	0	9.11	0	0.00	8.86	0	5,249	0.00%
2021/02/23	0	0.00	17	9.07	9.07	-17	5,570	-0.31%
2021/02/22	0	0.00	10	8.84	8.92	-10	5,617	-0.18%
2021/01/27	0	0.00	1	8.15	8.22	-1	5,746	-0.02%
2021/01/21	0	0.00	5	7.85	7.88	-5	6,110	-0.08%
2021/01/15	0	0.00	1	8.60	8.51	-1	6,128	-0.02%
2021/01/13	0	0.00	2	8.93	8.92	-2	6,147	-0.03%
2021/01/05	0	0.00	2	9.11	9.11	-2	6,618	-0.03%
2020/12/31	0	0.00	1	9.27	9.22	-1	6,576	-0.02%
2020/12/28	0	0.00	2	9.21	9.19	-2	6,551	-0.03%
2020/12/18	1	8.82	0	0.00	8.83	1	7,446	0.01%
2020/12/15	2	8.99	0	0.00	8.94	2	7,824	0.03%
2020/12/11	8	8.99	0	0.00	9.02	8	7,836	0.10%
2020/12/09	4	9.25	0	0.00	9.32	4	7,598	0.05%
2020/12/08	19	8.51	19	8.75	8.58	0	7,273	0.00%
2020/12/07	20	8.52	20	8.47	8.43	0	7,224	0.00%
2020/12/04	33	9.13	59	9.05	8.80	-26	7,083	-0.37%
2020/12/03	60	10.98	27.8	10.02	9.63	32.2	6,720	0.48%
2020/12/02	3	10.70	5	10.70	10.70	-2	5,417	-0.04%
2020/12/01	0	0.00	2	9.74	9.74	-2	5,380	-0.04%
2020/11/30	4.8	8.86	0	0.00	8.86	4.8	5,423	0.09%
2020/11/19	0	0.00	6.1	8.04	8.16	-6.1	5,044	-0.12%
2020/11/11	0	0.00	20	7.61	7.71	-20	4,977	-0.40%
2020/11/05	10	7.09	0	0.00	7.00	10	4,823	0.21%
2020/10/30	0	0.00	2	7.72	7.38	-2	4,795	-0.04%
2020/10/29	22	7.88	10	7.96	7.77	12	4,751	0.25%
2020/10/27	0	0.00	2	7.91	7.77	-2	4,369	-0.05%
2020/10/26	2	7.87	0	0.00	7.74	2	4,328	0.05%
2020/10/23	4	7.67	0	0.00	7.65	4	4,286	0.09%
2020/10/21	0	0.00	1	7.80	7.65	-1	4,245	-0.02%
2020/10/20	0	0.00	30	7.75	7.70	-30	4,203	-0.71%
2020/10/15	6	8.63	6	8.68	8.62	0	3,975	0.00%
2020/10/14	0	0.00	0.1	8.11	8.11	-0.1	3,690	0.00%
2020/10/07	5	8.15	0	0.00	8.10	5	3,776	0.13%
2020/10/06	16	7.91	0	0.00	7.88	16	3,756	0.43%
2020/10/05	19	8.19	15	8.22	8.15	4	3,817	0.10%
2020/09/30	50	8.36	61	8.35	8.27	-11	3,810	-0.29%
2020/09/28	10	8.13	0	0.00	8.00	10	3,710	0.27%
2020/09/25	0.1	8.13	0	0.00	8.13	0.1	3,636	0.00%
2020/09/24	54	10.09	18	10.23	9.03	36	3,501	1.03%
2020/09/23	0	0.00	55	9.84	9.84	-55	2,650	-2.08%
2020/09/22	56	8.91	1	8.50	8.95	55	2,602	2.11%
2020/09/21	21	8.11	10	8.10	8.14	11	2,413	0.46%
2020/09/18	16	7.40	0	0.00	7.40	16	2,218	0.72%
2020/09/10	40	6.29	0	0.00	6.24	40	1,906	2.10%
2020/08/27	0	0.00	1	5.57	5.56	-1	1,392	-0.07%
2020/08/24	0	0.00	1	5.49	5.47	-1	1,310	-0.08%
2020/08/18	1	5.37	0	0.00	5.35	1	1,213	0.08%
2020/08/13	0	0.00	0.4	5.18	5.11	-0.4	1,189	-0.04%
2020/07/17	2	5.40	2	5.38	5.35	0	1,381	0.00%
2020/07/10	0	0.00	2	5.50	5.56	-2	1,095	-0.18%
2020/07/09	3	5.37	0	0.00	5.40	3	994	0.30%
2020/05/14	0	0.00	5	4.91	4.80	-5	780	-0.64%
2020/05/12	0	0.00	15	4.96	4.95	-15	767	-1.96%
2020/05/08	20	5.17	0	0.00	5.16	20	738	2.71%
2020/05/06	0	0.00	1	4.38	4.34	-1	641	-0.16%
2020/03/19	0	0.00	3	3.29	3.29	-3	528	-0.57%
2020/03/09	1	4.88	0	0.00	4.86	1	401	0.25%
2020/03/06	2	5.02	0	0.00	5.03	2	387	0.52%
2020/03/04	0	0.00	2	5.01	5.00	-2	390	-0.51%
2020/03/02	2	5.02	0	0.00	5.02	2	406	0.49%
2020/02/26	1	5.23	0	0.00	5.21	1	387	0.26%
2020/02/25	1	5.23	0	0.00	5.24	1	385	0.26%
2020/01/17	0	0.00	1	5.98	5.99	-1	375	-0.27%
2020/01/15	1	5.98	0	0.00	5.99	1	374	0.27%
2019/10/16	0	0.00	1	5.75	5.75	-1	553	-0.18%
2019/10/14	1	5.78	0	0.00	5.78	1	592	0.17%
2019/08/14	0	0.00	0.1	5.64	5.58	-0.1	784	-0.02%
2019/07/12	5	6.00	0	0.00	6.06	5	792	0.63%
2019/07/09	5	5.95	0	0.00	5.97	5	785	0.64%
2019/07/02	0	0.00	13	6.06	6.11	-13	771	-1.69%
2019/05/14	0	0.00	10	6.78	7.03	-10	826	-1.21%
2019/04/26	2	7.90	0	0.00	7.89	2	711	0.28%
2019/04/24	8	8.18	0	0.00	8.03	8	699	1.14%
2019/04/10	0	0.00	2	6.93	7.40	-2	465	-0.43%
2019/04/09	0	0.00	2	6.78	6.73	-2	429	-0.47%
2019/03/15	0	0.00	5	7.26	7.25	-5	358	-1.40%
2019/03/08	0	0.00	0.1	7.12	7.12	-0.1	389	-0.01%
2019/02/18	0	0.00	1	7.19	7.27	-1	468	-0.21%
2019/01/24	0	0.00	2	6.60	6.56	-2	392	-0.51%
2019/01/11	0	0.00	2	6.69	6.65	-2	434	-0.46%
2018/12/04	0	0.00	2	7.24	7.34	-2	589	-0.34%
2018/12/03	2	7.14	0	0.00	7.11	2	586	0.34%
2018/11/29	1	7.13	0	0.00	7.08	1	585	0.17%
2018/11/23	0	0.00	1	7.20	7.29	-1	566	-0.18%
2018/11/19	0	0.00	1	6.56	6.55	-1	483	-0.21%
2018/11/16	1	6.42	0	0.00	6.48	1	486	0.21%
2018/10/29	5	6.00	0	0.00	6.02	5	516	0.97%
2018/10/23	0	0.00	2	6.70	6.66	-2	489	-0.41%
2018/10/15	1	6.81	0	0.00	6.80	1	497	0.20%
2018/10/11	1	6.85	0	0.00	6.84	1	496	0.20%
2018/10/09	1	7.59	0	0.00	7.59	1	452	0.22%
2018/09/25	12	8.03	30	8.02	8.10	-18	584	-3.08%
2018/09/21	30	8.15	12	8.20	8.10	18	608	2.96%
2018/08/22	0	0.00	1	8.44	8.44	-1	727	-0.14%
2018/07/06	2	8.65	0	0.00	8.77	2	1,310	0.15%
2018/07/02	24	10.00	24	10.20	9.98	0	1,253	0.00%
2018/06/14	6	10.65	6	10.80	10.65	0	1,252	0.00%
2018/06/07	0	0.00	1	10.90	10.80	-1	1,278	-0.08%
2018/05/22	18	10.69	18	10.88	10.65	0	1,215	0.00%
2018/04/30	0	0.00	6	11.23	11.20	-6	1,252	-0.48%
2018/04/26	6	11.75	4	11.65	11.55	2	1,244	0.16%
2018/04/25	5	11.75	24.9	11.78	11.80	-19.9	1,244	-1.60%
2018/04/24	14	12.00	10	11.73	11.70	4	1,241	0.32%
2018/04/23	9	12.06	9	12.18	12.20	0	1,234	0.00%
2018/04/20	4	11.65	4	11.75	11.80	0	1,198	0.00%
2018/04/19	4	11.65	4	11.75	11.65	0	1,209	0.00%
2018/04/18	4	11.50	4	11.65	11.75	0	1,222	0.00%
2018/04/17	4	11.50	9	11.44	11.35	-5	1,192	-0.42%
2018/04/13	25	11.80	22	11.70	11.75	3	1,234	0.24%
2018/04/12	20	11.05	20	10.59	11.35	0	1,159	0.00%
2018/04/09	0	0.00	4	10.65	10.65	-4	1,088	-0.37%
2018/03/23	0	0.00	1	11.15	11.15	-1	1,058	-0.09%
2018/03/19	0	0.00	2	11.25	11.30	-2	1,061	-0.19%
2018/03/02	2	11.30	0	0.00	11.45	2	1,039	0.19%
2018/02/21	0	0.00	1	11.55	11.50	-1	1,045	-0.10%
2018/02/06	0	0.00	3	12.10	12.00	-3	1,058	-0.28%
2018/02/02	1	13.05	0	0.00	13.05	1	1,028	0.10%
2018/01/25	1	13.20	0	0.00	13.20	1	1,060	0.09%
2018/01/24	0	0.00	1	13.15	13.20	-1	1,058	-0.09%
2018/01/23	0	0.00	1	13.10	13.10	-1	1,059	-0.09%
2018/01/18	1	13.40	0	0.00	13.40	1	1,059	0.09%
2018/01/16	8	13.57	0	0.00	13.50	8	1,044	0.77%
2018/01/15	6	13.71	0	0.00	13.70	6	1,031	0.58%
2018/01/11	18	13.41	0	0.00	13.55	18	991	1.81%
2018/01/10	0	0.00	32	13.54	13.50	-32	976	-3.28%
2018/01/08	3	13.20	0	0.00	13.45	3	869	0.35%