八貫 (1342)-兆豐-公益券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股▲0.75%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	116.00	6	116.50	117.00	-3	835	-0.36%
2024/05/03	1	120.00	0	0.00	119.50	1	805	0.12%
2024/04/30	1	119.50	0	0.00	120.50	1	808	0.12%
2024/04/29	2	122.00	0	0.00	121.00	2	805	0.25%
2024/04/26	4	122.50	0	0.00	121.00	4	803	0.50%
2024/04/19	0	0.00	1	125.00	123.00	-1	802	-0.12%
2024/04/17	1	125.50	1	125.50	125.00	0	795	0.00%
2024/04/16	1	125.50	1	126.50	124.00	0	801	0.00%
2024/04/08	0	0.00	12	133.29	132.50	-12	786	-1.53%
2024/04/03	0	0.00	1	138.50	138.00	-1	772	-0.13%
2024/04/02	4	138.75	0	0.00	138.50	4	768	0.52%
2024/04/01	3	138.17	0	0.00	140.00	3	761	0.39%
2024/03/29	6	136.33	0	0.00	137.50	6	751	0.80%
2024/03/28	2	144.75	0	0.00	141.50	2	734	0.27%
2024/03/27	2	135.50	4	137.25	138.00	-2	683	-0.29%
2024/03/25	0	0.00	1	131.50	131.50	-1	672	-0.15%
2024/03/18	1	137.00	0	0.00	136.50	1	696	0.14%
2024/03/15	2	136.50	0	0.00	137.00	2	692	0.29%
2024/03/13	0	0.00	4	136.00	136.00	-4	681	-0.59%
2024/03/12	1	137.00	0	0.00	137.50	1	674	0.15%
2024/03/07	0	0.00	2.2	133.45	133.00	-2.2	625	-0.35%
2024/03/04	0	0.00	1	132.50	132.00	-1	592	-0.17%
2024/02/29	0	0.00	5	128.40	129.50	-5	560	-0.89%
2024/02/26	2	128.00	0	0.00	128.50	2	555	0.36%
2023/12/27	0.1	121.00	0	0.00	120.00	0.1	624	0.02%
2023/12/22	0.1	120.00	0	0.00	119.50	0.1	622	0.02%
2023/12/20	3	125.50	0	0.00	122.00	3	605	0.50%
2023/12/19	0	0.00	3	122.00	122.00	-3	583	-0.51%
2023/12/15	4	119.75	1	118.50	119.00	3	520	0.58%
2023/12/07	0	0.00	3	117.50	117.00	-3	501	-0.60%
2023/11/29	2	118.75	0	0.00	118.50	2	500	0.40%
2023/11/28	1	118.00	0	0.00	118.50	1	498	0.20%
2023/11/27	0	0.00	1	117.50	117.50	-1	493	-0.20%
2023/11/22	3	119.00	0	0.00	119.00	3	451	0.66%
2023/11/21	0	0.00	1	117.00	115.00	-1	409	-0.24%
2023/11/01	1	112.00	0	0.00	112.00	1	410	0.24%
2023/10/16	0	0.00	1	108.50	110.50	-1	522	-0.19%
2023/10/13	1	109.50	0	0.00	109.00	1	525	0.19%
2023/10/11	0	0.00	1	120.00	118.00	-1	494	-0.20%
2023/10/03	0	0.00	1	105.50	105.50	-1	473	-0.21%
2023/09/20	1	112.00	0	0.00	109.00	1	523	0.19%
2023/08/18	0	0.00	1	105.00	103.00	-1	597	-0.17%
2023/08/16	0	0.00	3	102.00	102.00	-3	611	-0.49%
2023/08/10	1	111.00	0	0.00	107.00	1	652	0.15%
2023/08/08	0	0.00	2	114.00	112.50	-2	658	-0.30%
2023/08/07	0	0.00	1	114.00	114.00	-1	676	-0.15%
2023/07/31	0	0.00	10	121.50	121.50	-10	700	-1.43%
2023/07/28	10	117.50	10	117.50	118.00	0	698	0.00%
2023/07/27	10	120.50	0	0.00	122.00	10	684	1.46%
2023/07/21	2	120.75	0	0.00	120.50	2	754	0.26%
2023/07/19	10	113.50	11	112.95	113.00	-1	732	-0.14%
2023/07/17	1	115.50	1	113.50	113.50	0	763	0.00%
2023/07/13	0	0.00	1	116.00	114.50	-1	799	-0.13%
2023/07/12	1	116.00	0	0.00	114.00	1	834	0.12%
2023/07/05	11	128.32	10	125.50	125.50	1	1,109	0.09%
2023/06/29	4	125.50	0	0.00	126.00	4	1,207	0.33%
2023/06/09	10	127.00	11	126.05	126.00	-1	1,924	-0.05%
2023/06/07	1	129.50	0	0.00	129.50	1	1,973	0.05%
2023/06/06	1	127.50	0	0.00	127.50	1	1,986	0.05%
2023/06/05	0	0.00	1	125.00	127.00	-1	2,034	-0.05%
2023/05/23	0	0.00	1	132.00	131.50	-1	3,127	-0.03%
2023/05/22	1	131.00	0	0.00	131.00	1	3,226	0.03%
2023/05/17	0	0.00	1	131.00	131.50	-1	3,616	-0.03%
2023/05/09	1	138.50	0	0.00	135.50	1	4,663	0.02%
2023/05/08	1	141.00	1	139.50	140.00	0	4,729	0.00%
2023/05/05	1	141.00	1	142.00	139.50	0	4,752	0.00%
2023/05/03	0	0.00	1	147.00	145.50	-1	4,966	-0.02%
2023/04/28	1	149.50	1	151.00	149.00	0	4,969	0.00%
2023/04/17	0	0.00	1	158.00	157.50	-1	5,164	-0.02%
2023/04/14	1	156.00	0	0.00	156.50	1	5,183	0.02%
2023/04/13	3	159.50	3	162.50	159.00	0	5,312	0.00%
2023/04/10	6	160.25	6	161.67	157.50	0	5,295	0.00%
2023/04/06	1	160.00	1	159.00	157.00	0	5,269	0.00%
2023/03/29	3	156.33	2	156.50	153.50	1	5,178	0.02%
2023/03/28	8	162.13	4	161.38	156.00	4	5,112	0.08%
2023/03/27	6	161.25	5	160.90	164.50	1	4,868	0.02%
2023/03/24	1	153.50	2	154.25	154.00	-1	4,646	-0.02%
2023/03/23	1	150.50	2	149.75	150.00	-1	4,611	-0.02%
2023/03/16	0	0.00	1	144.00	141.00	-1	4,704	-0.02%
2023/03/15	1	153.00	0	0.00	153.50	1	5,028	0.02%
2023/03/13	0	0.00	3	148.00	150.50	-3	5,082	-0.06%
2023/03/03	1	158.00	0	0.00	157.50	1	4,998	0.02%
2023/02/23	1	158.00	1.1	159.82	161.50	-0.1	4,950	0.00%
2023/02/22	3.1	160.81	3.1	162.74	161.00	0	4,850	0.00%
2023/02/21	22.1	160.91	23	161.15	157.00	-0.9	4,504	-0.02%
2023/02/20	14	154.04	10.3	154.37	153.50	3.7	4,262	0.09%
2023/02/17	0.3	156.00	0	0.00	149.00	0.3	4,162	0.01%
2023/02/16	0	0.00	0.3	146.29	148.50	-0.3	3,958	-0.01%
2023/02/15	1.1	151.86	7	149.86	146.00	-5.9	3,910	-0.15%
2023/02/14	2.2	143.61	2	142.25	144.00	0.2	3,758	0.01%
2023/02/13	8	147.06	9	146.72	147.50	-1	3,682	-0.03%
2023/02/10	5	149.10	5	147.90	144.50	0	3,473	0.00%
2023/02/09	8	140.44	10	134.75	142.00	-2	2,981	-0.07%
2023/02/08	6	129.42	3	131.00	129.50	3	2,744	0.11%
2023/02/07	5	129.90	5	131.40	129.50	0	2,745	0.00%
2023/02/06	10	129.95	11	129.50	128.50	-1	2,719	-0.04%
2023/02/03	5	124.50	5	125.70	124.50	0	2,669	0.00%
2023/02/02	14	130.07	3	132.83	127.00	11	2,668	0.41%
2023/01/16	1	119.00	0	0.00	119.50	1	2,521	0.04%
2023/01/12	0	0.00	1	117.00	116.00	-1	2,700	-0.04%
2023/01/11	0	0.00	1	121.00	118.50	-1	2,789	-0.04%
2023/01/10	1	124.50	0	0.00	122.00	1	2,852	0.04%
2023/01/06	15	122.00	15	123.50	120.50	0	2,814	0.00%
2023/01/05	1	129.50	2	132.25	120.50	-1	2,748	-0.04%
2023/01/04	2	129.25	1	130.50	125.00	1	2,632	0.04%
2023/01/03	2	132.50	1	131.00	128.00	1	2,577	0.04%
2022/12/30	0	0.00	6	129.00	131.00	-6	2,377	-0.25%
2022/12/29	2	116.50	2	117.50	119.50	0	2,311	0.00%
2022/12/28	2	118.25	2	119.25	119.00	0	2,285	0.00%
2022/12/27	9	126.17	4	122.63	122.50	5	2,251	0.22%
2022/12/26	1	136.50	0	0.00	136.00	1	2,192	0.05%
2022/12/12	0	0.00	2	135.00	135.00	-2	2,133	-0.09%
2022/12/09	0	0.00	2	136.00	136.00	-2	2,122	-0.09%
2022/12/07	3	126.00	2	126.25	122.50	1	1,990	0.05%
2022/12/01	1	93.90	0	0.00	94.70	1	1,521	0.07%
2022/11/30	1	90.50	0	0.00	89.50	1	1,489	0.07%
2022/11/22	1	95.50	0	0.00	93.40	1	1,435	0.07%
2022/11/21	1	88.40	1	93.30	94.50	0	1,361	0.00%
2022/11/16	1	82.80	1	83.30	83.00	0	1,238	0.00%
2022/10/27	0	0.00	2	83.20	83.20	-2	1,022	-0.20%
2022/10/25	0	0.00	3	84.00	83.10	-3	972	-0.31%
2022/10/24	3	86.60	0	0.00	85.30	3	939	0.32%
2022/10/21	6	88.47	6	88.73	86.20	0	895	0.00%
2022/10/20	1	87.40	4	86.88	87.70	-3	767	-0.39%
2022/10/19	6	88.90	17	89.45	92.80	-11	657	-1.67%
2022/10/18	3	84.83	0	0.00	85.30	3	539	0.56%
2022/10/17	3	80.83	0	0.00	82.60	3	447	0.67%
2022/10/13	2	73.30	2	72.10	72.20	0	386	0.00%
2022/10/07	0	0.00	1	76.30	76.30	-1	361	-0.28%
2022/09/30	2	70.50	2	72.00	72.40	0	327	0.00%
2022/09/28	1	74.30	0	0.00	71.90	1	319	0.31%
2022/09/12	0	0.00	1	83.50	81.20	-1	241	-0.41%
2022/09/08	0	0.00	1	82.20	82.50	-1	221	-0.45%
2022/09/05	1	80.50	0	0.00	80.00	1	192	0.52%
2022/08/19	1	70.90	0	0.00	70.70	1	176	0.57%
2022/08/17	1	68.50	1	71.30	71.60	0	188	0.00%
2022/08/01	1	68.70	0	0.00	67.60	1	264	0.38%
2022/07/05	0	0.00	1	62.40	62.90	-1	302	-0.33%
2022/06/29	1	66.30	0	0.00	66.20	1	297	0.34%
2022/06/07	2	68.00	0	0.00	66.70	2	257	0.78%
2022/05/26	1	74.60	0	0.00	74.50	1	222	0.45%
2022/05/20	0	0.00	1	75.20	73.60	-1	209	-0.48%
2022/05/18	2	75.30	0	0.00	74.40	2	189	1.06%
2022/05/11	1	69.90	0	0.00	68.40	1	140	0.71%
2022/05/09	1	71.20	0	0.00	69.00	1	137	0.73%
2022/05/06	1	71.20	0	0.00	71.40	1	135	0.74%
2022/04/28	1	66.20	1	67.00	66.70	0	129	0.00%
2022/04/27	1	67.00	0	0.00	66.10	1	129	0.77%
2022/04/25	1	68.90	0	0.00	69.50	1	124	0.80%
2022/03/17	0	0.00	2	61.80	61.10	-2	205	-0.97%
2022/03/15	0	0.00	1	60.40	60.40	-1	213	-0.47%
2022/03/10	1	62.30	0	0.00	63.00	1	229	0.44%
2022/01/04	2	67.90	0	0.00	67.90	2	147	1.35%
2021/12/06	0	0.00	3	60.50	59.40	-3	65	-4.58%
2021/11/17	0	0.00	11	56.65	57.60	-11	51	-21.53%
2021/11/15	0	0.00	20	57.24	56.80	-20	47	-42.05%
2021/11/12	0	0.00	6	56.40	56.60	-6	44	-13.51%
2021/10/29	1	51.80	0	0.00	52.00	1	35	2.82%
2021/10/22	3	52.50	0	0.00	52.50	3	35	8.47%
2021/10/19	1	51.80	0	0.00	52.50	1	35	2.78%
2021/10/18	1	51.50	0	0.00	51.70	1	35	2.82%
2021/06/28	2	54.85	0	0.00	54.60	2	95	2.10%
2021/06/02	1	54.50	0	0.00	54.60	1	93	1.07%
2021/05/18	1	49.10	0	0.00	51.00	1	97	1.03%
2021/05/10	1	56.00	0	0.00	56.20	1	89	1.11%
2021/05/04	1	55.70	1	56.20	56.20	0	90	0.00%
2021/03/25	1	56.70	0	0.00	56.60	1	89	1.12%
2021/03/24	1	57.10	0	0.00	57.10	1	90	1.11%
2021/01/22	1	56.10	0	0.00	56.20	1	169	0.59%
2021/01/19	1	58.00	0	0.00	57.20	1	166	0.60%
2021/01/07	1	58.90	0	0.00	58.70	1	156	0.64%
2020/12/29	1	60.10	0	0.00	59.90	1	155	0.64%
2020/12/17	2	58.70	0	0.00	59.00	2	144	1.39%
2020/12/16	3	59.43	0	0.00	59.50	3	145	2.06%
2020/12/15	3	59.93	0	0.00	59.70	3	151	1.99%
2020/12/10	1	60.30	0	0.00	60.30	1	151	0.66%
2020/12/09	0	0.00	1	60.00	62.00	-1	148	-0.67%
2020/12/04	1	60.20	1	60.60	60.60	0	144	0.00%
2020/12/03	1	61.50	0	0.00	61.70	1	141	0.70%
2020/11/26	1	62.80	0	0.00	64.00	1	132	0.76%
2020/11/25	2	68.05	1	67.80	65.80	1	123	0.81%
2020/11/24	0	0.00	1	65.10	65.60	-1	103	-0.96%