大東 (1441)-兆豐-公益券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
15.70
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/01	0	0.00	30	16.01	16.15	-30	160	-18.68%
2024/07/17	30	15.60	0	0.00	15.75	30	149	20.02%
2024/07/09	0	0.00	1	16.70	16.70	-1	88	-1.13%
2024/07/05	1	16.00	0	0.00	16.00	1	70	1.42%
2024/05/10	0	0.00	0.2	13.45	13.50	-0.2	26	-0.66%
2024/03/07	0.1	13.90	0	0.00	13.85	0.1	25	0.39%
2024/03/04	2	14.00	0	0.00	14.00	2	25	7.99%
2023/12/07	0.1	13.50	0	0.00	13.50	0.1	16	0.60%
2023/11/30	0.1	13.45	0	0.00	13.35	0.1	18	0.55%
2023/10/04	0.1	13.70	0	0.00	13.65	0.1	68	0.07%
2023/09/13	0	0.00	0	13.00	13.00	0	79	-0.02%
2023/09/01	0.2	13.00	0	0.00	12.90	0.2	84	0.20%
2023/08/31	0.1	13.00	0	0.00	12.85	0.1	82	0.12%
2023/08/29	0.2	13.08	0	0.00	12.60	0.2	82	0.24%
2023/08/11	0	0.00	0	7.82	7.69	0	72	-0.03%
2023/07/26	1	7.97	0	0.00	8.13	1	63	1.58%
2023/06/16	0	0.00	0.1	8.17	8.11	-0.1	54	-0.27%
2023/03/14	0	0.00	1	8.05	8.37	-1	36	-2.71%
2023/02/24	0	0.00	4	8.06	8.14	-4	32	-12.47%
2023/02/07	0	0.00	0	8.04	7.98	0	29	-0.01%
2023/02/02	0	0.00	0	8.05	7.95	0	29	0.00%
2022/12/15	0	0.00	0.9	7.93	7.93	-0.9	38	-2.38%
2022/11/17	1	7.95	0	0.00	7.94	1	48	2.07%
2022/10/17	0	0.00	1	7.91	7.87	-1	60	-1.64%
2022/10/12	0	0.00	3	7.90	7.98	-3	61	-4.88%
2022/10/11	1	7.82	0	0.00	7.92	1	61	1.63%
2022/09/27	1	7.95	0	0.00	8.00	1	57	1.74%
2022/08/01	1	8.00	0	0.00	8.03	1	51	1.96%
2022/07/07	1	7.90	0	0.00	8.00	1	56	1.77%
2022/04/25	0	0.00	5	8.41	8.48	-5	92	-5.41%
2022/03/25	0	0.00	1	8.48	8.51	-1	162	-0.61%
2022/02/10	0	0.00	0.1	9.16	9.13	-0.1	180	-0.05%
2022/01/26	3	8.99	0	0.00	9.00	3	188	1.59%
2021/11/24	0	0.00	5	9.34	9.36	-5	165	-3.02%
2021/10/06	0	0.00	2	9.58	9.60	-2	226	-0.88%
2021/10/01	7	9.78	1	10.20	9.49	6	243	2.46%
2021/09/30	1	10.10	2	9.72	10.10	-1	236	-0.42%
2021/08/31	0	0.00	3	9.69	9.69	-3	565	-0.53%
2021/08/26	0	0.00	2	9.47	9.47	-2	674	-0.30%
2021/08/24	3	9.23	0	0.00	9.30	3	703	0.43%
2021/08/19	5	9.74	0	0.00	9.31	5	768	0.65%
2021/08/16	2	9.71	0	0.00	9.64	2	974	0.21%
2021/08/11	1	10.00	0	0.00	10.00	1	1,054	0.09%
2021/08/10	0	0.00	22	10.10	10.20	-22	1,068	-2.06%
2021/08/06	3	10.45	0	0.00	10.50	3	1,110	0.27%
2021/08/04	0	0.00	2	10.60	10.60	-2	1,167	-0.17%
2021/08/02	0	0.00	4	10.48	10.50	-4	1,257	-0.32%
2021/07/26	3	10.90	0	0.00	10.90	3	1,705	0.18%
2021/07/23	0	0.00	2	11.00	11.15	-2	1,836	-0.11%
2021/07/22	2	10.78	2	10.90	10.85	0	1,909	0.00%
2021/07/20	2	10.95	0	0.00	10.95	2	1,957	0.10%
2021/07/19	0	0.00	2	10.95	11.10	-2	1,999	-0.10%
2021/07/15	0	0.00	3	11.30	11.25	-3	2,130	-0.14%
2021/07/13	2	11.10	0	0.00	10.95	2	2,152	0.09%
2021/07/09	3	11.50	0	0.00	11.55	3	2,135	0.14%
2021/07/08	5	11.60	3	12.05	11.95	2	2,132	0.09%
2021/07/07	2	11.35	0	0.00	11.45	2	2,127	0.09%
2021/07/05	4	11.73	10	11.80	11.90	-6	2,119	-0.28%
2021/07/02	16	12.38	2	12.40	12.10	14	2,102	0.67%
2021/07/01	4	12.71	35	12.84	13.00	-31	2,041	-1.52%
2021/06/30	10	11.22	2	11.10	11.85	8	1,942	0.41%
2021/06/29	22	10.80	4	10.80	10.80	18	1,911	0.94%
2021/06/23	2	11.08	0	0.00	11.15	2	1,921	0.10%
2021/06/22	5	11.10	0	11.40	11.20	5	1,914	0.26%
2021/06/16	1	11.35	0	0.00	11.15	1	1,881	0.05%
2021/06/07	1	11.90	0	0.00	12.00	1	1,837	0.05%
2021/06/04	20	13.05	0	0.00	12.30	20	1,823	1.10%
2021/06/02	0	0.00	1	11.40	11.40	-1	1,727	-0.06%
2021/05/28	5	12.00	0	0.00	12.00	5	1,669	0.30%
2021/05/24	0	0.00	2	14.10	14.15	-2	1,496	-0.13%
2021/05/21	0	0.00	10	12.33	12.90	-10	1,414	-0.71%
2021/05/12	0	0.00	1	13.55	12.75	-1	1,231	-0.08%
2021/05/11	1	14.30	2	14.48	14.15	-1	1,206	-0.08%
2021/05/10	1	14.15	3	14.30	14.35	-2	1,155	-0.17%
2021/05/06	1	14.00	0	0.00	13.80	1	1,085	0.09%
2021/05/05	1	15.30	20	14.95	15.00	-19	1,041	-1.82%
2021/05/04	26	15.36	9	15.53	15.70	17	941	1.81%
2021/05/03	5	13.50	0	0.00	14.30	5	743	0.67%
2021/04/29	3	12.98	10	13.00	13.00	-7	670	-1.04%
2021/04/28	1	11.85	0	0.00	11.85	1	542	0.18%
2021/04/27	0	0.00	2	10.80	10.80	-2	468	-0.43%
2021/04/23	5	10.03	1	10.00	10.30	4	420	0.95%
2021/04/22	1	10.70	0	0.00	10.70	1	379	0.26%
2021/04/06	0	0.00	2	8.12	8.20	-2	233	-0.86%
2021/03/29	0	0.00	3	8.60	8.57	-3	237	-1.27%
2021/03/25	0	0.00	0	7.90	7.90	0	214	-0.02%
2021/03/19	0	0.00	3	8.00	8.00	-3	222	-1.35%
2021/03/11	0	0.00	2	7.90	7.82	-2	230	-0.87%
2021/03/02	0	0.00	1	7.82	7.72	-1	303	-0.33%
2021/02/23	0	0.00	3	8.00	8.06	-3	311	-0.96%
2021/02/19	0	0.00	3	7.61	7.62	-3	313	-0.96%
2021/01/25	11	7.28	0	0.00	7.23	11	390	2.82%
2021/01/18	0	0.00	20	7.90	7.88	-20	381	-5.25%
2021/01/08	0	0.00	20	8.30	8.30	-20	376	-5.32%
2021/01/06	5	8.50	0	0.00	8.36	5	375	1.33%
2020/12/29	0	0.00	13	8.53	8.57	-13	364	-3.56%
2020/12/24	3	8.62	0	0.00	8.57	3	365	0.82%
2020/12/23	0	0.00	1	8.30	8.25	-1	353	-0.28%
2020/12/22	0	0.00	10	8.25	8.24	-10	362	-2.76%
2020/12/10	0	0.00	1.4	8.27	8.48	-1.4	550	-0.25%
2020/12/04	0	0.00	1	8.30	8.29	-1	569	-0.18%
2020/12/02	15	8.27	0	0.00	8.31	15	566	2.65%
2020/12/01	25	8.43	5	8.44	8.26	20	563	3.55%
2020/11/25	0	0.00	10	8.17	8.20	-10	502	-1.99%
2020/11/23	0	0.00	1	8.12	8.10	-1	497	-0.20%
2020/11/13	15	8.40	0	0.00	8.43	15	474	3.16%
2020/11/12	5	8.76	0	0.00	8.76	5	458	1.09%
2020/11/03	1	7.89	0	0.00	7.90	1	422	0.24%
2020/10/29	10	8.03	0	0.00	8.05	10	414	2.41%
2020/10/12	1	8.42	0	0.00	8.42	1	383	0.26%
2020/09/29	1	7.70	0	0.00	7.78	1	369	0.27%
2020/09/22	5	8.83	0	0.00	8.74	5	334	1.50%
2020/09/16	0	0.00	2.3	9.78	9.90	-2.3	255	-0.89%
2020/09/14	0.5	8.47	0	0.00	8.47	0.5	174	0.29%
2020/06/30	1	7.50	0	0.00	7.48	1	227	0.44%
2020/06/22	4	7.81	0	0.00	7.80	4	220	1.81%
2020/06/18	1	8.21	0	0.00	8.11	1	212	0.47%
2020/06/08	0	0.00	2	7.16	7.34	-2	192	-1.04%
2020/04/23	0	0.00	2	7.07	7.07	-2	265	-0.75%
2020/04/20	2	7.17	0	0.00	7.20	2	274	0.73%
2020/04/13	0	0.00	1	7.39	7.44	-1	273	-0.37%
2020/04/10	0	0.00	1	6.62	6.77	-1	256	-0.39%
2020/04/07	0	0.00	3	6.06	6.05	-3	274	-1.09%
2020/03/18	3	6.02	0	0.00	6.01	3	460	0.65%
2020/03/12	1	8.21	1	8.83	8.20	0	442	0.00%
2020/02/11	5	9.18	0.1	9.25	9.25	4.9	416	1.19%
2020/02/10	0	0.00	0.3	9.24	9.22	-0.3	409	-0.06%
2020/02/06	2	9.45	0	0.00	9.16	2	400	0.50%
2020/02/05	0	0.00	1	9.32	9.32	-1	381	-0.26%
2020/01/31	1	8.25	0	0.00	8.12	1	361	0.28%
2020/01/30	2	8.30	0	0.00	8.32	2	360	0.56%
2019/12/31	22	8.82	23	8.77	8.77	-1	335	-0.30%
2019/12/30	3	9.05	3	8.97	8.98	0	322	0.00%
2019/12/27	2	9.52	2	9.46	9.38	0	301	0.00%
2019/12/26	10	9.09	9	9.11	9.10	1	277	0.36%
2019/12/25	2	9.88	1	9.80	9.88	1	251	0.40%
2019/12/24	2	10.50	1	10.35	10.30	1	230	0.43%
2019/12/23	1	10.00	0	0.00	10.15	1	163	0.61%
2019/12/18	0.4	7.65	0	0.00	7.65	0.4	115	0.35%
2019/10/22	0	0.00	0.3	8.95	8.95	-0.3	293	-0.09%
2019/10/14	0.1	9.00	0	0.00	8.98	0.1	292	0.03%
2019/09/25	0	0.00	0	9.60	9.55	0	298	0.00%
2019/09/23	0	0.00	7	9.11	9.20	-7	293	-2.39%
2019/09/17	0	0.00	1	9.32	9.28	-1	293	-0.34%
2019/09/10	2	9.47	0	0.00	9.45	2	300	0.66%
2019/09/06	1	9.48	0	0.00	9.50	1	300	0.33%
2019/09/05	5	9.55	0	0.00	9.51	5	297	1.68%
2019/07/25	12	15.14	0	0.00	14.80	12	731	1.64%
2019/07/18	5	13.70	5	13.94	14.10	0	669	0.00%
2019/07/11	0	0.00	1	14.10	14.20	-1	660	-0.15%
2019/07/04	10	14.15	0	0.00	14.15	10	657	1.52%
2019/06/19	0	0.00	1	14.70	14.80	-1	654	-0.15%
2019/06/04	0	0.00	0.4	14.75	14.75	-0.4	677	-0.06%
2019/05/27	0	0.00	1	15.10	15.05	-1	675	-0.15%
2019/05/21	0	0.00	2	14.80	14.65	-2	669	-0.30%
2019/05/20	3	14.35	0	0.00	14.40	3	667	0.45%
2019/05/17	2	15.13	1	14.55	14.50	1	659	0.15%
2019/05/14	1	14.35	1	15.00	15.20	0	635	0.00%
2019/05/13	1	15.10	0	0.00	15.10	1	626	0.16%
2019/05/10	1	16.30	1	16.00	15.85	0	597	0.00%
2019/05/09	16	16.24	16	16.14	15.85	0	580	0.00%
2019/05/08	0.2	16.90	0	0.00	17.00	0.2	542	0.04%
2019/05/06	3.2	16.71	3	16.95	16.90	0.2	435	0.05%
2019/05/03	1	16.10	11	15.56	16.30	-10	296	-3.37%
2019/05/02	0	0.00	19	14.50	14.85	-19	177	-10.71%
2019/02/26	3	13.40	3	13.60	13.65	0	134	0.00%
2019/02/25	0	13.25	0	0.00	13.35	0	136	0.00%
2018/12/26	1	12.70	1	12.85	12.80	0	148	0.00%
2018/12/20	1	12.90	0	0.00	12.90	1	154	0.65%
2018/12/06	3	13.30	0	0.00	13.20	3	192	1.56%
2018/12/05	0	0.00	3	13.40	13.40	-3	207	-1.44%
2018/12/04	3	13.28	0	0.00	13.20	3	212	1.41%
2018/11/29	13	13.49	0	0.00	13.60	13	216	6.01%
2018/11/15	0	0.00	1	12.40	12.30	-1	445	-0.22%
2018/11/14	0	0.00	2	12.00	12.10	-2	476	-0.42%
2018/11/09	1	11.75	0	0.00	11.80	1	564	0.18%
2018/11/08	4	11.93	0	0.00	11.75	4	586	0.68%
2018/08/29	0	0.00	1	13.30	13.40	-1	680	-0.15%
2018/08/28	0	0.00	2	13.15	12.95	-2	680	-0.29%
2018/08/27	0	0.00	3	13.50	13.50	-3	672	-0.45%
2018/08/24	3	12.98	1	13.20	13.65	2	648	0.31%
2018/08/23	1	13.00	0	0.00	13.20	1	621	0.16%
2018/08/22	5	12.70	0	0.00	12.95	5	553	0.90%
2018/08/20	10	10.85	165	11.73	11.85	-155	459	-33.74%	大賣/鉅額交易
2018/08/17	0	0.00	1	10.80	10.80	-1	408	-0.24%
2018/08/16	0	0.00	110	11.95	11.95	-110	390	-28.18%	大賣/鉅額交易
2018/08/15	115	13.48	1	13.55	13.25	114	376	30.31%	大買/鉅額交易
2018/08/14	0	0.00	15	14.70	14.70	-15	356	-4.20%
2018/08/13	7	15.58	5	15.70	16.30	2	338	0.59%
2018/08/08	0	0.00	2	17.20	16.70	-2	325	-0.61%
2018/08/07	2	16.85	5	17.30	17.20	-3	322	-0.93%
2018/08/03	1	16.50	8	16.45	16.60	-7	317	-2.21%
2018/07/31	15	16.51	0	0.00	16.50	15	332	4.51%
2018/07/26	3	16.45	1	16.65	16.30	2	325	0.61%
2018/07/24	1	16.50	1	16.60	16.75	0	312	0.00%
2018/07/19	0	0.00	1	15.85	15.90	-1	303	-0.33%
2018/07/18	3	15.83	0	0.00	15.85	3	316	0.95%
2018/07/13	0	0.00	1	15.60	15.60	-1	279	-0.36%
2018/07/12	2	15.40	0	0.00	15.60	2	281	0.71%
2018/07/11	7	15.11	0	0.00	15.20	7	277	2.53%
2018/07/10	0	0.00	1.8	15.10	15.15	-1.8	279	-0.66%
2018/07/06	30	15.01	0	0.00	15.10	30	280	10.70%
2018/07/04	30	15.23	0	0.00	15.30	30	282	10.61%
2018/07/03	20	15.20	0	0.00	15.15	20	291	6.86%
2018/06/22	10	14.83	0	0.00	14.90	10	356	2.80%
2018/06/21	10	14.85	0	0.00	14.85	10	377	2.65%
2018/06/15	25	14.75	0	0.00	14.65	25	462	5.41%
2018/06/07	5	15.10	3.5	15.16	15.45	1.5	545	0.27%
2018/06/06	10	15.00	0	0.00	15.10	10	623	1.60%
2018/05/31	5	15.10	0	0.00	15.20	5	620	0.81%
2018/05/23	3	14.55	0	0.00	14.70	3	652	0.46%
2018/05/22	0	0.00	1	14.60	14.60	-1	655	-0.15%
2018/05/21	1	14.40	1	14.50	14.60	0	653	0.00%
2018/05/18	13	14.42	1	14.50	14.60	12	652	1.84%
2018/05/17	1	14.35	0	0.00	14.50	1	650	0.15%
2018/05/14	0	0.00	50	14.60	14.70	-50	645	-7.75%
2018/05/10	5	14.85	0.6	14.35	14.50	4.4	623	0.71%
2018/05/09	0.1	15.00	6	15.02	15.10	-5.9	613	-0.96%
2018/05/08	1	14.40	0	0.00	14.40	1	602	0.17%
2018/05/07	0.1	14.35	0	0.00	14.45	0.1	604	0.02%
2018/05/03	0.1	14.30	1	14.45	14.40	-1	606	-0.16%
2018/05/02	1	14.35	0	0.00	14.50	1	606	0.16%
2018/04/30	0	0.00	1	14.55	14.50	-1	605	-0.17%
2018/04/27	1	14.45	3	14.63	14.50	-2	605	-0.33%
2018/04/26	1	14.30	0	0.00	14.50	1	606	0.17%
2018/04/19	20	13.95	0	0.00	13.90	20	600	3.33%
2018/04/18	5	13.90	0	0.00	13.85	5	601	0.83%
2018/04/17	0.2	13.75	0	0.00	14.00	0.2	596	0.03%
2018/04/16	20	14.05	0	0.00	14.15	20	593	3.37%
2018/04/13	0.1	13.85	0	0.00	14.10	0.1	589	0.02%
2018/04/12	0	0.00	1	14.00	14.15	-1	587	-0.17%
2018/04/11	1	13.90	0	0.00	14.00	1	585	0.17%
2018/04/10	5	13.90	0	0.00	13.90	5	585	0.85%
2018/04/09	0	0.00	5	14.25	14.15	-5	579	-0.86%
2018/04/03	0	0.00	0.6	14.05	14.25	-0.6	568	-0.11%
2018/03/31	5	13.40	6	13.98	14.15	-1	552	-0.18%
2018/03/30	1	13.55	1	13.45	13.50	0	538	0.00%
2018/03/29	0	0.00	1	13.45	13.45	-1	531	-0.19%
2018/03/26	0.2	13.85	0	0.00	13.90	0.2	489	0.04%
2018/03/23	2	14.80	3	14.43	14.90	-1	467	-0.21%
2018/03/22	2	15.25	1	15.40	15.40	1	442	0.23%
2018/03/19	7	13.69	34	13.76	13.75	-27	360	-7.49%
2018/03/16	0	0.00	179	13.70	13.70	-179	345	-51.80%	大賣/鉅額交易
2018/03/15	5	13.10	171	13.48	13.50	-166	329	-50.45%	大賣/鉅額交易
2018/03/14	64.2	13.50	26	13.61	13.25	38.2	316	12.07%
2018/03/13	47	12.78	43	12.93	13.20	4	292	1.37%
2018/03/12	173.2	11.80	354	13.00	13.10	-180.8	266	-67.85%	大買/大賣/鉅額交易
2018/03/09	0	0.00	0.4	12.95	12.95	-0.4	185	-0.23%
2018/03/08	12	11.80	0	0.00	11.80	12	179	6.69%
2018/03/07	50	10.75	0	0.00	10.75	50	174	28.61%
2018/03/06	10	9.80	0	0.00	9.80	10	159	6.26%
2018/03/02	22	8.10	0	0.00	8.10	22	156	14.07%
2018/02/26	18	7.39	0	0.00	7.45	18	109	16.40%
2018/02/23	5	7.35	0	0.00	7.40	5	107	4.66%
2018/02/08	3	7.06	0	0.00	7.11	3	100	2.99%
2018/02/05	11	7.52	0	0.00	7.46	11	98	11.19%
2018/01/31	8	7.81	0	0.00	7.72	8	98	8.14%
2018/01/30	51	7.94	0	0.00	7.92	51	95	53.25%
2018/01/29	120	7.99	0	0.00	7.98	120	92	129.41%	大買/鉅額交易
2018/01/26	61	7.98	0	0.00	8.00	61	90	67.38%
2018/01/25	3	7.90	0	0.00	8.00	3	88	3.40%
2018/01/24	12	7.97	0	0.00	7.91	12	87	13.69%
2018/01/22	19	8.04	0	0.00	8.03	19	83	22.72%
2018/01/18	1	8.13	0	0.00	8.15	1	78	1.27%
2018/01/17	49	8.28	0	0.00	8.21	49	74	65.35%
2018/01/16	9	8.29	0.1	8.31	8.40	8.9	71	12.36%
2018/01/15	35	7.92	0	0.00	8.18	35	66	52.94%
2018/01/09	21	7.21	0	0.00	7.32	21	52	39.85%