台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.21
  • 漲跌
    ▼0.06
  • 漲幅
    -0.83%
  • 成交量
    734
  • 產業
    上市 紡織類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2077.2100.007.2179700.72%
2025/02/1827.2500.007.2629890.20%
2025/02/17107.3000.007.28101,0410.96%
2025/02/13207.3200.007.36201,0731.86%
2025/02/1267.1800.007.1761,1470.52%
2025/02/1137.1900.007.1931,1700.26%
2025/02/0687.1257.147.1231,1830.25%
2025/02/0427.0000.007.0021,1830.17%
2025/02/0337.0600.007.0631,1900.25%
2025/01/2277.1247.107.1231,2070.25%
2025/01/1767.1757.167.1711,2240.08%
2025/01/130.26.8200.006.780.21,2790.01%
2025/01/1026.8000.006.7921,2740.16%
2025/01/09326.8300.006.83321,2952.47%
2025/01/0816.9600.006.9611,3240.08%
2025/01/072.26.9800.006.912.21,3310.16%
2025/01/03116.9800.006.98111,3390.82%
2025/01/0227.0700.007.0721,3460.15%
2024/12/2711.27.1600.007.1611.21,3610.82%
2024/12/2417.1900.007.2011,4050.07%
2024/12/1817.1700.007.2011,4230.07%
2024/12/17107.2300.007.23101,4250.70%
2024/12/1317.3000.007.3111,4230.07%
2024/12/1247.5300.007.5141,4260.28%
2024/12/0547.6200.007.6141,4360.28%
2024/11/2917.7600.007.7611,4890.07%
2024/11/1547.893.67.887.810.41,5840.02%
2024/11/1417.8000.007.7511,6110.06%
2024/11/1100.0018.218.23-11,584-0.06%
2024/11/0800.000.47.897.80-0.41,540-0.02%
2024/11/0617.8400.007.8211,5790.06%
2024/10/25118.06118.078.0601,9080.00%
2024/10/2458.0558.078.0501,9630.00%
2024/10/2268.05148.078.08-82,125-0.38%
2024/10/2118.0800.008.0612,1880.05%
2024/10/1888.1388.128.1302,2500.00%
2024/10/1588.0888.078.0802,4900.00%
2024/10/1118.1400.008.1512,6060.04%
2024/10/0878.3178.328.3102,8610.00%
2024/10/0758.5048.518.5012,9150.03%
2024/10/01148.47128.468.4723,1760.06%
2024/09/3088.5988.598.5903,2930.00%
2024/09/2698.5188.538.5013,3920.03%
2024/09/25108.63108.678.6303,3990.00%
2024/09/24218.7058.688.70163,4130.47%
2024/09/20238.8498.838.88143,5480.39%
2024/09/19118.76108.758.7713,5590.03%
2024/09/1600.0019.008.95-13,612-0.03%
2024/09/1300.0018.788.78-13,668-0.03%
2024/09/0918.1300.008.2813,7980.03%
2024/09/06108.35108.308.3503,8470.00%
2024/09/05118.3198.308.3024,0040.05%
2024/09/0318.7600.008.7714,2390.02%
2024/09/02128.86108.868.8524,2500.05%
2024/08/3088.9678.978.9614,2560.02%
2024/08/2989.0179.009.0114,2630.02%
2024/08/28109.0399.049.0314,2880.02%
2024/08/2700.0009.089.0804,3850.00%
2024/08/23189.03129.039.0564,5350.13%
2024/08/2219.1100.009.1114,5830.02%
2024/08/21339.12129.089.10214,6220.45%
2024/08/1949.1900.009.1944,6560.09%
2024/08/1599.2079.209.2024,6790.04%
2024/08/14189.32109.339.2984,7170.17%
2024/08/13119.3999.389.3924,7590.04%
2024/08/09149.76129.789.7624,9490.04%
2024/08/08139.77419.679.77-284,936-0.57%
2024/08/07109.5629.459.5585,0420.16%
2024/08/06109.1589.199.2525,0410.04%
2024/08/05169.19109.129.1064,9590.12%
2024/08/022710.1119.110.0710.057.94,8700.16%
2024/08/012010.60210.6810.70184,8070.37%
2024/07/301310.501110.4510.5024,7770.04%
2024/07/29310.4000.0010.4034,7920.06%
2024/07/26810.30810.4510.6004,7540.00%
2024/07/221.110.25410.5010.20-2.94,635-0.06%
2024/07/19510.55510.7510.7504,5690.00%
2024/07/181010.803610.5010.75-264,493-0.58%
2024/07/17710.302010.2810.55-134,410-0.29%
2024/07/1500.00110.2010.15-14,260-0.02%
2024/07/1229.9749.979.99-24,190-0.05%
2024/07/11399.95209.869.86194,1010.46%
2024/07/101910.721510.6810.9543,8810.10%
2024/07/09210.7000.0010.8023,8450.05%
2024/07/081010.801110.7510.70-13,767-0.03%
2024/07/0500.00510.6910.75-53,682-0.14%
2024/07/042710.212210.1810.2553,5140.14%
2024/07/03510.201110.2010.25-63,382-0.18%
2024/07/0219.4400.009.3613,2580.03%
2024/06/28309.42259.419.4553,2700.15%
2024/06/2739.3500.009.3633,2570.09%
2024/06/2689.6600.009.6283,1790.25%
2024/06/25109.9579.909.9533,1220.10%
2024/06/2100.001010.0510.05-103,080-0.32%
2024/06/20110.05510.0510.05-43,061-0.13%
2024/06/1900.00110.5510.30-12,999-0.03%
2024/06/18710.40610.3510.4512,9380.03%
2024/06/17910.351810.3110.30-92,919-0.31%
2024/06/142810.261510.2710.10132,8870.45%
2024/06/131210.451010.4010.2522,8560.07%
2024/06/123010.5800.0010.60302,8371.06%
2024/06/1100.001010.3010.35-102,690-0.37%
2024/06/07310.271210.1610.20-92,591-0.35%
2024/06/06109.5100.009.58102,4620.41%
2024/06/05219.47679.529.46-462,448-1.88%
2024/06/0439.5700.009.6032,4460.12%
2024/06/03189.66109.679.6482,4620.32%
2024/05/31189.78219.769.78-32,445-0.12%
2024/05/30169.44169.529.4402,3920.00%
2024/05/29129.26119.259.2512,2810.04%
2024/05/2869.3999.379.39-32,254-0.13%
2024/05/2718.9200.009.1812,1830.05%
2024/05/24128.9500.009.03122,1770.55%
2024/05/2319.0000.009.0212,2020.05%
2024/05/2200.0019.359.18-12,228-0.04%
2024/05/1629.1839.239.21-12,487-0.04%
2024/05/15158.87368.898.84-212,411-0.87%
2024/05/1498.5888.588.5812,3870.04%
2024/05/1339.28.70448.698.65-4.82,353-0.20%
2024/05/0818.0000.008.0212,1720.05%
2024/05/0788.0588.068.0502,1720.00%
2024/05/0698.1288.118.1212,1640.05%
2024/05/03178.17178.168.1702,1430.00%
2024/04/3000.0018.298.10-12,090-0.05%
2024/04/2900.0018.208.14-12,077-0.05%
2024/04/2588.0598.048.05-12,023-0.05%
2024/04/2400.0018.077.99-12,009-0.05%
2024/04/1927.8000.007.8021,9900.10%
2024/04/1617.7000.007.7011,9800.05%
2024/04/15187.88177.867.8811,9680.05%
2024/04/1297.9587.947.9411,9540.05%
2024/04/11137.98137.987.9601,9570.00%
2024/04/1088.0588.038.0501,9530.00%
2024/04/0998.0388.018.0311,9560.05%
2024/04/03117.9267.937.9251,9520.26%
2024/04/0278.0368.018.0311,9360.05%
2024/04/0198.0598.058.0501,9110.00%
2024/03/29118.03118.018.0301,9080.00%
2024/03/2718.1700.008.1711,9150.05%
2024/03/25178.02218.028.01-41,911-0.21%
2024/03/2267.9957.988.0111,9110.05%
2024/03/21127.9377.947.9351,9120.26%
2024/03/1988.0358.037.9231,8920.16%
2024/03/1818.0500.008.0311,8900.05%
2024/03/1578.2768.048.3111,9030.05%
2024/03/1418.1000.008.1311,8500.05%
2024/03/1348.0800.008.1041,8440.22%
2024/03/11248.22288.228.22-41,813-0.22%
2024/03/08158.48128.488.3031,7910.17%
2024/03/0700.0028.598.46-21,777-0.11%
2024/03/06158.49138.488.5021,7460.11%
2024/03/04328.28408.288.27-81,697-0.47%
2024/02/2928.3700.008.3721,7180.12%
2024/02/27138.33108.328.3131,7220.17%
2024/02/26188.55118.568.4571,7170.41%
2024/02/23138.90128.928.7111,6630.06%
2024/02/22578.73618.728.77-41,599-0.25%
力鵬 相關文章
力鵬 相關影音