年興 (1451)-兆豐-公益券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	21.00	20.90	-1	167	-0.60%
2024/12/05	0	0.00	2	21.00	20.90	-2	161	-1.24%
2024/10/01	0	0.00	6	20.10	20.25	-6	117	-5.09%
2024/09/27	0	0.00	22	20.00	20.15	-22	123	-17.86%
2024/09/26	0	0.00	11	19.95	19.95	-11	123	-8.94%
2024/09/25	0	0.00	19	19.88	20.00	-19	122	-15.50%
2024/09/23	0	0.00	26	19.90	19.90	-26	125	-20.66%
2024/08/26	89	20.25	86	20.13	20.10	3	135	2.21%
2024/08/23	0	0.00	5	20.05	20.30	-5	132	-3.78%
2024/08/21	0	0.00	13	20.04	20.05	-13	132	-9.82%
2024/08/20	0	0.00	7	20.01	20.10	-7	132	-5.30%
2024/08/06	0	0.00	10	19.53	19.70	-10	133	-7.50%
2024/08/02	0	0.00	5	19.50	19.60	-5	127	-3.91%
2024/07/29	0.1	19.70	0	0.00	19.50	0.1	151	0.07%
2024/07/10	0	0.00	1.2	20.06	20.10	-1.2	165	-0.73%
2024/06/17	10	20.90	0	0.00	20.90	10	173	5.76%
2024/06/13	0	0.00	10	20.60	20.55	-10	170	-5.87%
2024/06/11	0	0.00	10	20.50	20.30	-10	168	-5.93%
2024/05/29	0	0.00	10	20.20	20.30	-10	171	-5.85%
2024/05/22	0	0.00	20	20.30	20.30	-20	167	-11.93%
2024/04/19	0	0.00	5	20.19	20.10	-5	138	-3.62%
2024/03/22	0	0.00	10	19.00	19.20	-10	129	-7.74%
2024/03/14	0	0.00	20	19.10	18.95	-20	130	-15.31%
2024/03/08	0	19.00	0	0.00	18.80	0	127	0.02%
2023/10/24	0	19.00	0	0.00	19.05	0	115	0.02%
2023/10/11	0.1	18.90	0	0.00	18.80	0.1	119	0.08%
2023/10/03	0.1	18.85	0	0.00	18.70	0.1	125	0.04%
2023/09/20	0	18.95	0	0.00	18.95	0	164	0.02%
2023/08/31	0.1	19.50	0	0.00	19.35	0.1	205	0.05%
2023/08/04	0	0.00	4	20.10	20.05	-4	245	-1.63%
2023/07/25	1	19.60	0	0.00	19.60	1	346	0.29%
2023/07/20	1	19.80	0	0.00	19.80	1	346	0.29%
2023/07/19	2	19.85	0	0.00	19.85	2	347	0.58%
2023/07/18	2	19.95	0	0.00	19.90	2	349	0.57%
2023/07/04	0.1	20.50	0	0.00	20.20	0.1	371	0.03%
2023/06/30	2	21.90	0	0.00	21.95	2	367	0.54%
2023/05/24	1	21.40	0	0.00	21.30	1	422	0.24%
2023/05/19	0.1	21.40	0	0.00	21.10	0.1	435	0.02%
2023/05/15	2.1	20.73	0	0.00	20.65	2.1	465	0.45%
2023/05/10	2	20.85	0	0.00	21.00	2	475	0.42%
2023/05/09	11	20.80	0	0.00	20.80	11	472	2.33%
2023/05/08	20.1	21.00	40	21.07	21.10	-19.9	457	-4.35%
2023/04/10	21	22.80	0	0.00	22.80	21	392	5.35%
2023/03/17	40	22.99	0	0.00	22.95	40	382	10.46%
2023/03/16	20.2	22.82	0	0.00	22.80	20.2	384	5.26%
2023/03/15	30	23.16	0	0.00	23.15	30	379	7.90%
2023/03/14	25	23.14	0	0.00	23.10	25	382	6.54%
2023/03/13	5	22.90	0	0.00	23.10	5	379	1.32%
2023/03/01	0	0.00	20	23.20	23.15	-20	374	-5.34%
2023/01/12	10	20.90	0	0.00	20.90	10	382	2.61%
2023/01/09	10	21.25	0	0.00	21.25	10	383	2.61%
2022/12/29	20	20.83	0	0.00	20.90	20	416	4.81%
2022/12/06	10	21.50	0	0.00	21.50	10	428	2.34%
2022/11/22	30	21.52	0	0.00	21.55	30	483	6.20%
2022/11/18	10	21.90	0	0.00	21.90	10	496	2.01%
2022/11/04	10	21.80	0	0.00	22.35	10	562	1.78%
2022/10/31	10	21.15	0	0.00	21.15	10	577	1.73%
2022/10/14	0	0.00	3	21.60	21.60	-3	584	-0.51%
2022/10/06	0	0.00	2	23.40	23.40	-2	561	-0.36%
2022/09/15	3	25.50	0	0.00	25.40	3	586	0.51%
2022/08/31	2	26.75	0	0.00	27.35	2	669	0.30%
2022/08/29	0	0.00	0.5	27.25	27.10	-0.5	639	-0.08%
2022/08/17	0	0.00	0	24.50	24.60	0	521	0.00%
2022/08/15	10	23.80	0	0.00	23.85	10	498	2.01%
2022/08/10	0	0.00	5	24.50	24.00	-5	504	-0.99%
2022/07/26	0	0.00	16	22.48	22.55	-16	516	-3.10%
2022/07/12	10.2	20.05	0	0.00	20.20	10.2	494	2.06%
2022/07/08	0.3	21.85	0	0.00	21.85	0.3	476	0.06%
2022/06/24	0.2	23.30	0	0.00	23.45	0.2	407	0.05%
2022/06/15	0	0.00	10	24.65	24.10	-10	356	-2.80%
2022/06/10	0	0.00	0.2	23.95	24.00	-0.2	282	-0.07%
2022/05/26	0	0.00	20	22.20	21.90	-20	235	-8.49%
2022/05/11	0	0.00	2	22.10	22.15	-2	161	-1.24%
2022/05/06	0.3	21.65	0	0.00	21.75	0.3	129	0.23%
2022/03/23	20	20.56	0	0.00	20.60	20	117	17.06%
2022/03/10	0.3	20.10	0	0.00	20.00	0.3	125	0.20%
2022/03/07	1	19.85	0	0.00	19.90	1	123	0.81%
2022/03/02	3	20.30	0	0.00	20.40	3	122	2.44%
2022/01/26	1	20.25	0	0.00	20.30	1	161	0.62%
2022/01/25	1	20.40	0	0.00	20.35	1	163	0.61%
2021/12/28	3	21.10	0	0.00	20.90	3	168	1.78%
2021/12/14	0.3	20.30	0	0.00	20.45	0.3	184	0.14%
2021/11/19	0.3	21.30	0	0.00	21.30	0.3	201	0.12%
2021/10/14	0	0.00	2	20.58	20.65	-2	671	-0.30%
2021/10/08	0.3	20.35	0	0.00	20.35	0.3	668	0.04%
2021/09/28	0	0.00	5.8	21.09	21.25	-5.8	695	-0.84%
2021/09/10	0	0.00	2	20.75	20.80	-2	782	-0.26%
2021/09/07	0	0.00	17	19.75	19.90	-17	794	-2.14%
2021/08/30	2	20.00	0	0.00	19.95	2	848	0.24%
2021/08/19	0	0.00	2	19.40	19.35	-2	1,053	-0.19%
2021/08/16	2	20.30	0	0.00	20.00	2	1,299	0.15%
2021/08/03	0	0.00	2	23.20	23.00	-2	1,512	-0.13%
2021/07/28	0	0.00	6	24.09	24.60	-6	1,469	-0.41%
2021/07/23	0	0.00	10	22.15	22.15	-10	1,270	-0.79%
2021/07/22	2	20.15	0	0.00	20.15	2	1,260	0.16%
2021/07/13	2	20.68	0	0.00	20.55	2	1,416	0.14%
2021/07/07	2	21.33	0	0.00	21.20	2	1,459	0.14%
2021/07/05	3	21.43	0	0.00	21.35	3	1,485	0.20%
2021/07/01	1	21.40	0	0.00	21.40	1	1,453	0.07%
2021/06/22	0	0.00	4	21.16	21.15	-4	1,458	-0.27%
2021/06/21	4	21.00	6	20.30	21.20	-2	1,455	-0.14%
2021/06/18	0	0.00	2	21.05	21.00	-2	1,439	-0.14%
2021/06/16	0	0.00	2	21.40	21.40	-2	1,506	-0.13%
2021/06/03	2	22.20	1	22.00	22.00	1	1,441	0.07%
2021/05/31	4	22.79	5	21.67	21.60	-1	1,386	-0.07%
2021/05/28	3	22.30	3	22.75	22.75	0	1,340	0.00%
2021/05/27	6	22.34	14	21.87	21.80	-8	1,298	-0.62%
2021/05/26	7	20.62	12	20.74	21.15	-5	1,247	-0.40%
2021/05/25	40	22.48	24	22.60	21.20	16	1,221	1.31%
2021/05/24	4	22.15	0	0.00	22.15	4	1,056	0.38%
2021/05/17	10	17.70	0	0.00	17.70	10	948	1.05%
2021/05/11	1	23.45	1	23.60	23.00	0	807	0.00%
2021/05/10	0	0.00	1	22.35	22.35	-1	691	-0.14%
2021/05/07	0	0.00	1	20.30	20.35	-1	641	-0.16%
2021/05/03	0	0.00	7	21.30	21.05	-7	601	-1.16%
2021/04/29	0	0.00	3	21.25	21.25	-3	582	-0.51%
2021/04/23	0	0.00	20	20.00	20.00	-20	536	-3.73%
2021/04/22	4	20.94	0	0.00	20.20	4	514	0.78%
2021/02/03	0.3	15.90	0	0.00	15.95	0.3	161	0.19%
2021/01/29	0.1	15.80	0	0.00	15.65	0.1	160	0.07%
2021/01/22	0.4	16.00	0	0.00	16.10	0.4	156	0.25%
2020/11/26	0	0.00	1	16.75	16.85	-1	139	-0.72%
2020/11/18	1	16.35	0	0.00	16.40	1	138	0.72%
2020/11/06	0.1	16.15	0	0.00	16.15	0.1	159	0.06%
2020/10/30	0.1	16.10	0	0.00	16.05	0.1	179	0.06%
2020/10/08	1	16.65	0	0.00	16.65	1	214	0.47%
2020/09/03	0	0.00	1	16.65	16.55	-1	506	-0.20%
2020/08/21	0	0.00	2	16.35	16.25	-2	554	-0.36%
2020/08/18	0	0.00	1	17.00	16.90	-1	550	-0.18%
2020/08/05	1	15.85	0	0.00	15.90	1	551	0.18%
2020/07/28	0	0.00	0.3	15.45	15.30	-0.3	569	-0.05%
2020/07/22	0	0.00	2	16.58	16.60	-2	564	-0.35%
2020/07/13	0	0.00	1	17.35	17.80	-1	546	-0.18%
2020/07/10	0	0.00	1	17.20	17.15	-1	524	-0.19%
2020/06/05	0.3	15.75	0	0.00	15.70	0.3	348	0.07%
2020/05/19	0	0.00	3	14.58	14.50	-3	324	-0.92%
2020/05/18	0.3	14.50	0	0.00	14.35	0.3	324	0.08%
2020/05/04	0	0.00	2	15.40	15.30	-2	292	-0.68%
2020/04/30	0	0.00	1	16.00	15.95	-1	285	-0.35%
2020/03/19	0.1	14.60	0	0.00	14.60	0.1	193	0.05%
2020/03/16	1	17.80	0	0.00	17.75	1	191	0.52%
2020/03/09	0.2	19.75	0	0.00	19.60	0.2	189	0.11%
2020/03/02	0.2	20.30	0	0.00	20.30	0.2	185	0.11%
2020/01/17	1	21.15	0	0.00	21.15	1	215	0.46%
2020/01/09	0	0.00	2	20.55	20.70	-2	221	-0.90%
2019/12/12	40	21.01	0	0.00	21.00	40	232	17.17%
2019/12/04	0	0.00	1	21.50	21.55	-1	215	-0.46%
2019/12/02	0.3	21.50	0	0.00	21.50	0.3	216	0.12%
2019/11/29	0.3	21.50	0	0.00	21.50	0.3	217	0.11%
2019/11/28	0.3	21.50	0	0.00	21.55	0.3	216	0.12%
2019/11/25	0.3	21.45	0	0.00	21.50	0.3	213	0.12%
2019/10/29	0.5	22.35	1	22.40	22.45	-0.5	201	-0.25%
2019/10/14	0.3	22.05	0	0.00	22.05	0.3	171	0.15%
2019/10/08	0.3	22.65	0	0.00	22.65	0.3	164	0.15%
2019/10/04	10	22.70	0	0.00	22.75	10	164	6.09%
2019/09/19	0.2	23.20	0	0.00	23.30	0.2	185	0.10%
2019/09/17	1.3	23.00	0	0.00	23.00	1.3	187	0.70%
2019/09/04	1	23.50	0	0.00	23.55	1	187	0.53%
2019/09/02	0.3	23.10	0	0.00	23.10	0.3	184	0.14%
2019/08/28	1	23.05	0	0.00	23.00	1	184	0.54%
2019/08/22	0.2	23.20	0	0.00	23.15	0.2	186	0.13%
2019/08/20	0.1	23.10	0	0.00	23.15	0.1	192	0.06%
2019/08/19	0.4	23.35	0	0.00	23.35	0.4	193	0.20%
2019/08/15	0.3	23.40	0	0.00	23.00	0.3	202	0.12%
2019/08/14	0.3	23.45	0	0.00	23.45	0.3	201	0.12%
2019/07/31	1	25.95	0	0.00	25.80	1	220	0.45%
2019/07/15	1	26.20	0	0.00	26.15	1	222	0.45%
2019/07/12	2	26.25	0	0.00	26.25	2	229	0.87%
2019/07/04	0	0.00	2	26.90	26.80	-2	303	-0.66%
2019/07/03	1	28.35	0	0.00	28.50	1	297	0.34%
2019/06/18	0	0.00	1	28.00	28.00	-1	286	-0.35%
2019/06/06	0	0.00	2	27.75	27.75	-2	300	-0.67%
2019/06/05	1	27.95	0	0.00	27.80	1	299	0.33%
2019/05/29	0	0.00	1	28.00	27.95	-1	302	-0.33%
2019/05/28	1	27.80	0	0.00	28.10	1	303	0.33%
2019/05/23	0	0.00	1	27.35	27.35	-1	299	-0.33%
2019/05/14	0	0.00	4	26.65	27.20	-4	303	-1.32%
2019/05/13	1	27.00	0	0.00	26.85	1	298	0.33%
2019/05/10	5	27.33	1	27.20	27.35	4	286	1.39%
2019/05/09	1	28.45	0	0.00	28.25	1	267	0.37%
2019/05/08	0	0.00	3	28.70	28.75	-3	264	-1.14%
2019/05/03	3	28.35	0	0.00	28.35	3	255	1.17%
2019/04/17	0	0.00	10	28.00	28.10	-10	241	-4.14%
2019/04/10	0	0.00	3	28.75	28.80	-3	167	-1.79%
2019/04/03	5	28.30	0	0.00	28.30	5	173	2.88%
2019/03/28	4	28.38	0	0.00	28.40	4	168	2.37%
2019/03/19	10	28.30	0	0.00	28.25	10	163	6.11%
2019/03/18	3	28.27	0	0.00	28.10	3	164	1.82%
2019/03/07	3	26.85	0	0.00	26.85	3	183	1.63%
2019/03/06	2	27.05	0	0.00	27.05	2	188	1.06%
2019/02/22	2	26.40	0	0.00	26.60	2	190	1.05%
2019/01/08	0.3	24.75	0	0.00	24.80	0.3	193	0.13%
2019/01/03	0.3	24.90	0	0.00	24.95	0.3	199	0.13%
2018/12/24	1	25.65	0	0.00	25.70	1	178	0.56%
2018/12/22	1	25.80	0	0.00	25.85	1	177	0.56%
2018/12/19	0	0.00	2	26.05	25.90	-2	180	-1.11%
2018/12/17	0.3	25.80	0	0.00	25.90	0.3	179	0.14%
2018/12/04	0	0.00	10	25.86	26.25	-10	164	-6.10%
2018/12/03	0	0.00	1	26.00	26.20	-1	164	-0.61%
2018/11/29	0	0.00	1	25.65	25.60	-1	164	-0.61%
2018/11/19	1	24.65	0	0.00	24.90	1	194	0.51%
2018/11/13	1	24.25	0	0.00	24.35	1	190	0.52%
2018/11/08	7	23.83	0	0.00	23.85	7	187	3.74%
2018/10/31	0.3	22.75	0	0.00	22.80	0.3	195	0.13%
2018/10/15	0.5	23.40	0	0.00	23.20	0.5	186	0.27%
2018/09/28	0.3	24.50	0	0.00	24.40	0.3	175	0.14%
2018/09/12	5	23.60	0	0.00	23.55	5	188	2.65%
2018/09/11	5	23.55	0	0.00	23.55	5	188	2.65%
2018/08/29	0	0.00	5	24.50	25.50	-5	144	-3.46%
2018/08/22	0.3	24.05	0	0.00	24.10	0.3	185	0.13%
2018/08/17	0	0.00	5	23.95	23.90	-5	193	-2.59%
2018/08/07	0.8	23.80	0	0.00	23.95	0.8	210	0.38%
2018/08/06	0.1	23.15	0	0.00	23.25	0.1	211	0.05%
2018/07/27	0.1	23.35	0	0.00	23.35	0.1	225	0.04%
2018/07/04	0	0.00	1	23.30	23.15	-1	242	-0.41%
2018/07/02	0	0.00	1	23.35	23.65	-1	245	-0.41%
2018/06/22	0	0.00	1	25.20	25.30	-1	234	-0.43%
2018/06/12	4	25.55	0	0.00	25.55	4	241	1.66%
2018/06/11	2	25.65	0	0.00	25.55	2	242	0.83%
2018/06/08	5	25.78	0	0.00	25.60	5	246	2.02%
2018/06/07	2	25.85	0	0.00	25.85	2	253	0.79%
2018/04/13	0.5	25.05	0	0.00	25.10	0.5	308	0.16%
2018/04/02	0.5	25.20	0	0.00	25.25	0.5	313	0.16%
2018/03/13	0.3	24.00	0	0.00	24.10	0.3	286	0.09%
2018/03/09	0.5	23.30	0	0.00	23.40	0.5	277	0.18%
2018/02/21	0.3	23.80	0	0.00	23.80	0.3	302	0.08%
2018/02/08	0.4	23.40	0	0.00	23.45	0.4	302	0.12%
2018/02/06	0.5	23.25	0	0.00	23.20	0.5	305	0.16%
2018/01/31	0.1	25.00	0	0.00	25.15	0.1	300	0.02%
2018/01/29	0.1	24.50	0	0.00	24.60	0.1	291	0.03%
2018/01/22	1	25.10	0	0.00	25.10	1	267	0.37%
2018/01/17	0	25.60	0	0.00	25.60	0	248	0.00%
2018/01/16	1	25.75	0	0.00	25.75	1	242	0.41%