亞力 (1514)-兆豐-公益券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股▲1.86%
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	94.60	95.40	-1	2,157	-0.05%
2025/01/15	0.1	92.00	0	0.00	91.60	0.1	2,174	0.00%
2025/01/14	1	92.20	0	0.00	93.50	1	2,186	0.05%
2025/01/13	0	0.00	2	92.25	91.40	-2	2,179	-0.09%
2025/01/10	4	96.80	0	0.00	95.30	4	2,147	0.19%
2025/01/08	11	100.00	10	100.00	100.00	1	2,149	0.05%
2025/01/07	10	101.50	10	101.50	101.50	0	2,178	0.00%
2025/01/06	0	0.00	1	102.50	102.50	-1	2,199	-0.05%
2025/01/03	1	101.50	1	102.00	101.50	0	2,221	0.00%
2025/01/02	1	100.00	1	102.00	100.00	0	2,227	0.00%
2024/12/31	2	100.20	1	100.50	100.50	1	2,263	0.04%
2024/12/30	0	0.00	1	102.50	100.00	-1	2,307	-0.04%
2024/12/24	20	99.45	20	98.85	98.60	0	2,478	0.00%
2024/12/23	13	100.36	13	100.14	99.50	0	2,511	0.00%
2024/12/20	2	100.00	0	0.00	99.70	2	2,540	0.08%
2024/12/18	0	0.00	2	100.54	102.00	-2	2,732	-0.07%
2024/12/17	1	100.00	1	98.90	98.90	0	2,856	0.00%
2024/12/12	50	105.00	50	103.10	103.00	0	2,992	0.00%
2024/12/11	10	105.50	11	105.50	105.50	-1	3,012	-0.03%
2024/12/10	11	108.55	10	107.50	107.00	1	3,049	0.03%
2024/12/09	2	109.00	2	109.00	109.50	0	3,093	0.00%
2024/12/06	12	110.67	10	110.00	110.00	2	3,156	0.06%
2024/12/05	20	111.00	21	110.43	110.00	-1	3,168	-0.03%
2024/12/04	11	112.00	10	112.00	112.00	1	3,201	0.03%
2024/12/03	2	112.75	1	113.00	113.00	1	3,304	0.03%
2024/12/02	1	109.00	1	109.50	110.00	0	3,347	0.00%
2024/11/29	3	108.33	1	109.00	109.00	2	3,512	0.06%
2024/11/27	0	0.00	1	113.50	113.00	-1	3,580	-0.03%
2024/11/26	0	0.00	1	116.00	114.00	-1	3,620	-0.03%
2024/11/25	0	0.00	1	114.00	114.50	-1	3,670	-0.03%
2024/11/22	10	109.00	12	109.42	109.50	-2	3,741	-0.05%
2024/11/21	0	0.00	5.3	108.50	107.50	-5.3	3,922	-0.13%
2024/11/20	32	107.28	32	107.53	107.50	0	4,572	0.00%
2024/11/19	1	110.00	2.1	109.77	110.00	-1.1	4,954	-0.02%
2024/11/18	22	107.41	20	106.25	106.00	2	5,058	0.04%
2024/11/15	11	109.09	11	111.50	110.00	0	5,109	0.00%
2024/11/14	2	110.50	0	0.00	108.50	2	5,245	0.04%
2024/11/13	5	114.00	5	114.00	114.00	0	5,410	0.00%
2024/11/11	0	0.00	1	113.00	114.00	-1	5,895	-0.02%
2024/11/07	3	116.67	1	114.50	116.50	2	6,468	0.03%
2024/11/06	0	0.00	0.2	113.00	112.00	-0.2	6,537	0.00%
2024/11/05	7	113.29	0	0.00	112.50	7	6,736	0.10%
2024/11/04	0	0.00	0	112.50	112.00	0	6,959	0.00%
2024/10/30	1	112.00	0	0.00	112.00	1	7,284	0.01%
2024/10/28	20	114.75	23.1	113.15	113.00	-3.1	7,447	-0.04%
2024/10/24	3	115.67	1	120.50	115.50	2	7,853	0.03%
2024/10/23	14	120.18	13	120.23	120.50	1	7,934	0.01%
2024/10/22	0	0.00	1	113.02	113.50	-1	8,007	-0.01%
2024/10/21	1	115.00	3	116.50	116.00	-2	8,290	-0.02%
2024/10/18	22	115.86	20	114.58	114.50	2	8,521	0.02%
2024/10/17	1	116.00	1	117.50	116.00	0	8,676	0.00%
2024/10/16	1	115.50	1	116.50	115.50	0	8,834	0.00%
2024/10/15	1	116.00	1	117.50	116.00	0	9,040	0.00%
2024/10/14	10	118.30	10	117.45	118.50	0	9,361	0.00%
2024/10/11	1	115.50	1	119.00	115.50	0	9,800	0.00%
2024/10/09	1	118.00	0	0.00	118.00	1	10,598	0.01%
2024/10/08	1	121.00	0	0.00	121.00	1	11,552	0.01%
2024/10/07	1	124.00	0	0.00	124.00	1	11,837	0.01%
2024/10/04	1	120.00	0	119.00	119.50	1	12,010	0.01%
2024/10/01	10	123.00	10	122.30	124.00	0	12,424	0.00%
2024/09/30	5	126.00	13	122.58	122.00	-8	13,108	-0.06%
2024/09/27	21	126.60	12	125.67	125.50	9	13,204	0.07%
2024/09/26	6	126.67	7	127.71	125.00	-1	13,378	-0.01%
2024/09/24	1	128.00	3	126.33	125.00	-2	13,687	-0.01%
2024/09/23	8	129.00	2	127.50	127.00	6	14,282	0.04%
2024/09/20	1	127.50	1	125.50	125.50	0	14,602	0.00%
2024/09/19	1	125.50	13	126.12	125.50	-12	15,066	-0.08%
2024/09/18	7.1	127.22	7	125.78	126.50	0.1	15,228	0.00%
2024/09/16	1	118.00	0	0.00	118.00	1	15,474	0.01%
2024/09/13	1	117.50	0	0.00	117.00	1	16,333	0.01%
2024/09/12	0	0.00	1	116.50	118.50	-1	16,991	-0.01%
2024/09/10	11	121.82	0	0.00	115.00	11	19,005	0.06%
2024/09/09	1	120.50	0	0.00	120.50	1	19,522	0.01%
2024/09/05	0	0.00	3	123.83	121.50	-3	20,352	-0.01%
2024/09/04	2	126.00	2	124.50	123.50	0	21,243	0.00%
2024/09/02	1	141.50	1	138.00	136.00	0	21,589	0.00%
2024/08/29	0	0.00	0.5	136.32	136.00	-0.5	21,567	0.00%
2024/08/28	1.5	136.17	0	0.00	136.00	1.5	21,561	0.01%
2024/08/27	1	139.00	1	138.00	138.00	0	21,582	0.00%
2024/08/26	21	139.60	23	137.22	136.50	-2	21,612	-0.01%
2024/08/23	3	137.83	3	139.83	141.50	0	21,597	0.00%
2024/08/22	8	141.06	8	142.56	139.00	0	21,524	0.00%
2024/08/21	7.3	137.55	3	134.67	138.50	4.3	21,071	0.02%
2024/08/20	1	133.00	0	0.00	130.50	1	20,823	0.00%
2024/08/19	10	129.00	11	128.45	128.50	-1	20,807	0.00%
2024/08/16	1	131.50	0	0.00	129.50	1	20,850	0.00%
2024/08/15	1	133.50	1	130.00	129.00	0	20,795	0.00%
2024/08/14	1	136.00	2	136.00	134.50	-1	20,745	0.00%
2024/08/13	25	128.70	33	129.98	134.00	-8	20,637	-0.04%
2024/08/12	8	133.56	9	127.39	133.50	-1	20,520	0.00%
2024/08/09	32	125.41	22.1	127.03	124.50	9.9	20,354	0.05%
2024/08/08	1	119.50	1	122.50	117.50	0	20,221	0.00%
2024/08/07	7	124.07	6	125.00	125.00	1	20,309	0.00%
2024/08/06	1	121.50	6	121.33	120.00	-5	20,338	-0.02%
2024/08/05	1	120.00	10	119.25	118.00	-9	20,275	-0.04%
2024/08/02	2	131.75	1	132.50	129.00	1	20,500	0.00%
2024/08/01	5	138.00	3	138.33	137.00	2	20,575	0.01%
2024/07/31	2	138.50	0	0.00	138.00	2	20,750	0.01%
2024/07/30	12	141.96	14	140.93	143.50	-2	21,152	-0.01%
2024/07/29	2	139.50	2	146.00	139.50	0	20,996	0.00%
2024/07/26	4	150.13	2	151.00	152.00	2	20,740	0.01%
2024/07/23	12	154.04	14	150.11	154.00	-2	20,637	-0.01%
2024/07/22	10	154.75	13	151.65	148.00	-3	20,441	-0.01%
2024/07/19	9	157.39	5	158.20	156.00	4	20,153	0.02%
2024/07/18	2	156.75	4.5	155.61	155.50	-2.5	19,933	-0.01%
2024/07/17	2	158.25	3	158.50	158.00	-1	19,811	-0.01%
2024/07/16	6.1	158.23	6	159.33	158.00	0.1	19,700	0.00%
2024/07/15	17	159.53	7	158.14	158.50	10	19,560	0.05%
2024/07/12	10.1	160.34	9	160.61	158.00	1.1	19,324	0.01%
2024/07/11	21	160.00	23.2	161.31	159.00	-2.2	18,978	-0.01%
2024/07/10	40	158.39	28.4	156.79	160.00	11.6	18,360	0.06%
2024/07/09	16	150.38	17	148.74	149.50	-1	19,081	-0.01%
2024/07/08	4	149.38	8.3	149.48	147.50	-4.3	20,440	-0.02%
2024/07/05	5	152.00	17	154.24	152.50	-12	22,026	-0.05%
2024/07/04	20	153.93	9.1	154.12	154.50	10.9	23,288	0.05%
2024/07/03	3	148.33	9	149.17	147.00	-6	23,211	-0.03%
2024/07/02	9	148.33	2	148.25	149.00	7	23,522	0.03%
2024/07/01	5	148.00	7	148.71	145.50	-2	23,367	-0.01%
2024/06/28	17	149.03	20	149.50	149.00	-3	23,306	-0.01%
2024/06/27	26.3	150.65	19	149.95	148.50	7.3	23,150	0.03%
2024/06/26	8.1	148.55	26	147.73	145.00	-18	22,625	-0.08%
2024/06/25	36	145.99	19	142.87	149.50	17	22,401	0.08%
2024/06/24	10	141.80	15	141.30	140.50	-5	22,292	-0.02%
2024/06/21	12	148.67	9	148.61	147.00	3	22,805	0.01%
2024/06/20	43	150.28	45	148.64	147.00	-2	22,777	-0.01%
2024/06/19	25	145.44	41	142.74	145.00	-16	22,317	-0.07%
2024/06/18	41	142.46	38	140.45	144.00	3	22,172	0.01%
2024/06/17	142.1	140.92	94	142.90	139.00	48.1	21,566	0.22%	大買/
2024/06/14	17	131.41	57	128.57	136.00	-40	20,662	-0.19%
2024/06/13	12	124.42	13	124.77	124.00	-1	20,676	0.00%
2024/06/12	49	120.04	42.5	121.31	118.50	6.5	20,667	0.03%
2024/06/11	58	123.34	44.2	123.19	124.50	13.8	20,833	0.07%
2024/06/07	19	113.76	12.3	117.53	118.00	6.7	20,860	0.03%
2024/06/05	0.2	109.25	0	0.00	108.50	0.2	21,300	0.00%
2024/06/04	0	0.00	4	110.50	107.50	-4	21,671	-0.02%
2024/06/03	0	0.00	10	107.50	107.50	-10	21,940	-0.05%
2024/05/31	1	106.05	0	0.00	107.00	1	22,517	0.00%
2024/05/30	2.7	109.04	9	111.22	107.50	-6.3	23,512	-0.03%
2024/05/29	8.1	110.74	0	0.00	110.00	8.1	24,175	0.03%
2024/05/28	1	111.00	1	111.00	111.00	0	25,489	0.00%
2024/05/27	4	111.25	10	112.45	112.50	-6	26,382	-0.02%
2024/05/24	4.4	109.75	3.2	109.88	110.50	1.2	26,859	0.00%
2024/05/23	1	108.00	0	0.00	107.50	1	28,069	0.00%
2024/05/22	0	110.00	0	0.00	110.00	0	28,940	0.00%
2024/05/21	3	115.33	2	111.50	112.00	1	29,278	0.00%
2024/05/20	1	121.00	1.1	115.74	115.50	-0.1	29,806	0.00%
2024/05/17	8.2	115.15	9	116.78	118.00	-0.9	29,880	0.00%
2024/05/16	11.2	117.96	18	116.28	114.50	-6.9	30,200	-0.02%
2024/05/15	11	121.00	2	120.25	119.00	9	30,380	0.03%
2024/05/14	1	125.00	1	120.00	120.50	0	30,550	0.00%
2024/05/13	0	124.50	7.5	121.77	122.50	-7.5	30,492	-0.02%
2024/05/10	5.1	127.79	1	129.00	128.50	4.1	30,664	0.01%
2024/05/09	4	136.63	0	0.00	134.00	4	30,651	0.01%
2024/05/08	15.5	136.41	17	137.00	138.00	-1.5	30,662	0.00%
2024/05/07	8	133.63	9	135.39	133.00	-1	30,393	0.00%
2024/05/06	11	132.73	8	135.38	132.50	3	30,342	0.01%
2024/05/03	17.1	140.76	1	148.00	135.00	16.1	30,190	0.05%
2024/05/02	1.1	149.86	1	149.50	150.00	0.1	29,825	0.00%
2024/04/30	1	147.50	1	145.00	146.00	0	30,041	0.00%
2024/04/29	2	150.03	0	0.00	150.50	2	30,525	0.01%
2024/04/26	0	159.50	0	0.00	156.50	0	30,824	0.00%
2024/04/25	0	0.00	1	155.50	157.50	-1	31,015	0.00%
2024/04/24	0	159.50	0	0.00	161.00	0	31,133	0.00%
2024/04/22	0.1	154.00	0	151.50	151.50	0.1	31,429	0.00%
2024/04/19	1	169.02	12	166.33	165.00	-11	32,066	-0.03%
2024/04/18	12.2	172.06	9	173.39	175.00	3.2	32,299	0.01%
2024/04/17	4	178.88	2	174.75	181.50	2	32,508	0.01%
2024/04/16	20	161.35	23.3	161.89	167.50	-3.3	32,805	-0.01%
2024/04/15	43.3	176.11	74.2	173.62	175.00	-30.9	32,993	-0.09%
2024/04/12	42	159.13	63	163.13	168.00	-21	31,516	-0.07%
2024/04/11	82.1	145.20	67	150.81	153.00	15.1	30,044	0.05%
2024/04/10	111.1	134.30	96	136.91	140.50	15.1	28,650	0.05%	大買/
2024/04/09	20	124.85	14.2	127.21	128.00	5.8	27,254	0.02%
2024/04/08	29	115.26	28	115.66	116.50	1	27,036	0.00%
2024/04/03	1	106.50	3	106.50	106.00	-2	27,170	-0.01%
2024/04/02	1	108.00	2	108.00	108.50	-1	28,124	0.00%
2024/04/01	0	0.00	2	111.00	109.00	-2	28,091	-0.01%
2024/03/29	0	0.00	3	109.83	110.00	-3	28,113	-0.01%
2024/03/28	5	110.00	7	110.21	109.50	-2	28,310	-0.01%
2024/03/27	7.9	111.37	13.1	110.74	111.00	-5.3	28,193	-0.02%
2024/03/26	25	117.36	34	114.72	114.00	-9	27,843	-0.03%
2024/03/25	14.2	115.32	5	115.80	114.50	9.2	27,172	0.03%
2024/03/22	12	112.46	38	112.61	112.50	-26	27,058	-0.10%
2024/03/21	27	114.72	11	113.36	113.50	16	27,000	0.06%
2024/03/20	9	109.94	3	109.00	109.00	6	27,112	0.02%
2024/03/19	8	111.56	43	111.44	111.50	-35	27,357	-0.13%
2024/03/18	68.1	110.61	8	109.63	111.50	60.1	27,463	0.22%
2024/03/15	1	104.50	13	106.31	107.00	-12	27,651	-0.04%
2024/03/14	16	105.84	7	105.71	106.50	9	28,073	0.03%
2024/03/13	69	109.65	67	106.96	105.00	2	28,848	0.01%
2024/03/12	35	106.60	16	106.69	104.50	19	29,062	0.07%
2024/03/11	2	105.75	0	0.00	104.00	2	29,793	0.01%
2024/03/08	4	109.50	31.2	109.47	107.50	-27.2	30,555	-0.09%
2024/03/07	6.2	113.42	15	114.07	113.50	-8.8	30,655	-0.03%
2024/03/06	17.3	117.85	27	117.17	118.00	-9.7	30,555	-0.03%
2024/03/05	48.5	112.96	45	114.20	117.00	3.5	30,628	0.01%
2024/03/04	26.1	110.48	31.1	109.02	107.50	-5	29,768	-0.02%
2024/03/01	55	104.29	51	103.70	106.50	4	29,529	0.01%
2024/02/29	32	97.80	20	96.11	100.00	12	29,253	0.04%
2024/02/27	9.2	92.02	12	92.55	91.00	-2.9	28,951	-0.01%
2024/02/26	19.1	94.59	25	94.38	94.40	-6	28,301	-0.02%
2024/02/23	46	88.45	56.2	89.24	89.50	-10.2	26,964	-0.04%
2024/02/22	39.1	85.95	9	86.89	85.80	30.1	26,010	0.12%
2024/02/21	9.1	87.36	7.3	86.99	87.00	1.7	25,586	0.01%
2024/02/20	3.2	83.68	11.3	83.71	83.30	-8.1	24,980	-0.03%
2024/02/19	5	87.10	4	85.70	84.80	1	24,808	0.00%
2024/02/16	7.1	82.76	11.2	83.99	84.50	-4.1	24,408	-0.02%
2024/02/15	4.3	79.25	6	81.33	82.20	-1.8	24,112	-0.01%
2024/02/05	4.2	80.89	11	81.62	81.30	-6.8	23,871	-0.03%
2024/02/02	19	83.86	4	84.98	82.00	15	23,806	0.06%