台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    7
  • 產業
    上市 其他類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川飛 (1516)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14017.5900.0017.3001150.00%
2025/01/22116.7500.0016.8511300.76%
2024/12/06118.05118.1517.9501600.00%
2024/11/1900.00017.0016.9001320.00%
2024/10/11218.25218.4518.3501800.00%
2024/10/0400.00019.0018.8502450.00%
2024/09/2000.00118.8518.85-1325-0.31%
2024/09/19119.05219.1018.95-1331-0.30%
2024/09/1600.00118.9018.70-1351-0.28%
2024/09/11318.30117.9518.2023740.53%
2024/09/10119.5500.0019.3513700.27%
2024/08/2900.00220.6020.60-2435-0.46%
2024/08/28220.6300.0020.6024510.44%
2024/08/2600.00420.9920.80-4507-0.79%
2024/08/23420.7500.0020.7046490.62%
2024/08/2000.00220.7520.80-2933-0.21%
2024/08/1500.00420.6820.60-41,082-0.37%
2024/08/14620.50220.9020.3541,0780.37%
2024/07/2900.00122.1022.10-11,106-0.09%
2024/07/2600.00122.4022.35-11,143-0.09%
2024/07/23122.5000.0022.4511,1930.08%
2024/07/19223.05323.1523.10-11,193-0.08%
2024/07/1200.00424.6024.50-41,169-0.34%
2024/07/11724.90325.4724.5041,1640.34%
2024/07/0900.00324.9524.30-31,129-0.27%
2024/07/08424.25424.3024.1001,1050.00%
2024/07/05224.23224.5324.4001,0990.00%
2024/07/03224.2800.0024.2521,0930.18%
2024/07/0200.00324.4324.40-31,089-0.28%
2024/07/01324.43424.8024.10-11,086-0.09%
2024/06/28524.56124.6524.7041,0810.37%
2024/06/27125.1500.0024.2511,0690.09%
2024/06/26124.05324.3724.45-21,035-0.19%
2024/06/24124.1500.0024.1511,0210.10%
2024/06/2100.00124.0524.05-11,009-0.10%
2024/06/2000.00223.3523.45-2998-0.20%
2024/06/19123.1500.0023.0519930.10%
2024/06/18423.78224.2023.6529840.20%
2024/06/17123.7500.0023.7519730.10%
2024/06/1400.00423.2923.90-4967-0.41%
2024/06/13423.31723.5123.45-3962-0.31%
2024/06/12322.9500.0023.1539550.31%
2024/06/0600.00323.0324.00-3929-0.32%
2024/06/03324.1500.0023.8538920.34%
2024/05/31124.6000.0024.4518750.11%
2024/05/30225.3500.0024.5528540.23%
2024/05/291027.621227.8025.90-2820-0.24%
2024/05/28328.2500.0028.2536770.44%
2024/05/24226.250.425.6025.801.65640.28%
2024/05/23224.0000.0025.5023880.51%
2024/05/2000.00020.2020.1502380.00%
2024/04/2600.00319.0519.05-371-4.19%
2024/04/09117.0000.0017.101681.46%
2024/03/13016.8000.0016.9001400.00%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音