耿鼎 (1524)-兆豐-公益券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	39	37.43	37.60	-39	5,499	-0.71%
2024/11/19	28	37.79	26	37.89	37.50	2	5,439	0.04%
2024/11/18	0	0.00	1	37.20	36.80	-1	5,362	-0.02%
2024/11/15	11	37.83	10	38.32	37.70	1	5,283	0.02%
2024/11/14	42	37.98	8	37.80	37.70	34	5,021	0.68%
2024/11/13	18	37.49	5	37.96	38.40	13	4,784	0.27%
2024/11/12	8	37.49	6	37.78	36.05	2	4,446	0.04%
2024/11/11	13	36.79	13	36.77	37.00	0	3,816	0.00%
2024/11/08	0	0.00	1	34.75	34.60	-1	3,623	-0.03%
2024/11/06	0	0.00	3	35.30	35.20	-3	3,534	-0.08%
2024/11/05	4	35.05	0	0.00	34.80	4	3,532	0.11%
2024/10/29	1	34.95	0	0.00	35.00	1	3,547	0.03%
2024/10/25	6	36.58	3	36.67	36.30	3	3,433	0.09%
2024/10/24	31	37.08	37	36.66	36.20	-6	3,290	-0.18%
2024/10/21	0	0.00	5	34.95	35.30	-5	2,860	-0.17%
2024/10/16	1	35.90	0	0.00	35.65	1	2,868	0.03%
2024/10/11	1	34.50	0	0.00	35.00	1	2,820	0.04%
2024/10/08	0	0.00	2	34.45	34.55	-2	2,863	-0.07%
2024/10/07	0	0.00	1	35.35	35.40	-1	2,890	-0.03%
2024/10/04	1	35.05	0	34.90	34.90	1	2,891	0.03%
2024/10/01	1	35.25	1	35.50	35.30	0	2,883	0.00%
2024/09/27	3	35.80	3	36.10	35.65	0	2,858	0.00%
2024/09/26	3	36.00	0	0.00	36.15	3	2,777	0.11%
2024/09/25	0	0.00	40	36.10	36.50	-40	2,712	-1.47%
2024/09/24	2	36.00	0	0.00	36.30	2	2,607	0.08%
2024/09/23	40	36.00	5	35.69	36.00	35	2,438	1.44%
2024/09/13	0	0.00	1	33.35	32.80	-1	1,926	-0.05%
2024/09/12	0.4	32.10	0	0.00	31.80	0.4	1,887	0.02%
2024/09/11	1	32.25	0	0.00	31.70	1	1,894	0.05%
2024/09/10	1	32.20	1	32.05	32.15	0	1,861	0.00%
2024/09/09	1	32.00	1	32.45	31.70	0	1,744	0.00%
2024/09/06	1	31.60	1	32.25	32.25	0	1,735	0.00%
2024/08/05	0	0.00	10	27.85	27.85	-10	4,818	-0.21%
2024/08/01	10	31.55	0	0.00	31.85	10	4,916	0.20%
2024/07/26	0	0.00	6	30.80	30.75	-6	5,245	-0.11%
2024/07/22	0	0.00	25	30.70	30.80	-25	5,282	-0.47%
2024/07/19	0	0.00	5	31.38	31.40	-5	5,282	-0.09%
2024/07/18	2	31.80	0	0.00	31.85	2	5,288	0.04%
2024/07/11	1	33.05	1	32.75	32.75	0	5,478	0.00%
2024/07/05	1	34.75	0	0.00	35.30	1	5,650	0.02%
2024/07/04	1	35.20	0	0.00	34.75	1	5,693	0.02%
2024/07/03	3.1	34.97	0	0.00	35.10	3.1	5,810	0.05%
2024/07/02	2	34.48	0	0.00	34.30	2	5,918	0.03%
2024/06/27	5	34.85	0	0.00	34.75	5	6,473	0.08%
2024/06/24	1	35.30	0	0.00	34.75	1	6,650	0.02%
2024/06/20	2	35.00	0	0.00	35.45	2	6,672	0.03%
2024/06/19	20	35.68	2	35.35	35.15	18	6,686	0.27%
2024/06/18	2	35.05	0	0.00	35.35	2	6,711	0.03%
2024/06/14	1	35.10	0	0.00	34.80	1	6,858	0.01%
2024/06/12	1	35.35	1.1	35.25	35.20	-0.1	7,077	0.00%
2024/06/11	4	35.69	3	36.80	35.35	1	7,198	0.01%
2024/06/07	0	0.00	3	36.15	36.20	-3	7,429	-0.04%
2024/06/05	46	36.78	42	37.13	36.80	4	7,584	0.05%
2024/06/04	2	39.33	2	38.35	36.90	0	7,583	0.00%
2024/06/03	1	37.60	5.1	37.86	38.10	-4.1	7,209	-0.06%
2024/05/30	18	37.23	18	37.72	36.95	0	7,117	0.00%
2024/05/29	11	37.64	10	37.74	37.60	1	7,078	0.01%
2024/05/28	2.1	36.97	4	36.76	36.50	-1.9	6,893	-0.03%
2024/05/23	0	0.00	0.2	34.75	34.65	-0.2	7,729	0.00%
2024/05/21	1	35.75	0	0.00	35.90	1	8,012	0.01%
2024/05/20	0	0.00	0	35.40	35.60	0	8,033	0.00%
2024/05/16	3	35.77	0	0.00	35.40	3	8,057	0.04%
2024/05/15	0	0.00	1	36.45	35.90	-1	8,175	-0.01%
2024/05/14	2	35.73	0	0.00	35.60	2	8,086	0.02%
2024/05/13	16	38.04	15	37.55	37.00	1	7,935	0.01%
2024/05/10	13	36.52	15	36.24	37.20	-2	7,560	-0.03%
2024/05/09	2	35.53	0	0.00	35.40	2	7,300	0.03%
2024/05/07	0	0.00	0.5	36.65	36.90	-0.5	7,115	-0.01%
2024/05/06	0	0.00	2	36.95	36.90	-2	7,086	-0.03%
2024/05/03	2.5	36.00	3	35.95	36.00	-0.5	7,050	-0.01%
2024/05/02	0	0.00	6	36.10	36.50	-6	7,049	-0.09%
2024/04/30	2.2	34.35	3	34.70	34.20	-0.9	6,902	-0.01%
2024/04/29	1	34.45	0	0.00	34.45	1	6,894	0.01%
2024/04/24	1	34.65	1	34.95	34.65	0	6,886	0.00%
2024/04/19	6	34.53	0	0.00	34.35	6	6,926	0.09%
2024/04/18	0	0.00	4	36.10	36.05	-4	6,896	-0.06%
2024/04/17	1	33.70	15	33.70	34.05	-14	6,834	-0.20%
2024/04/15	0	0.00	4	36.70	36.10	-4	6,773	-0.06%
2024/04/12	0	0.00	2	36.55	36.75	-2	6,737	-0.03%
2024/04/10	0	0.00	7	37.50	37.10	-7	6,661	-0.11%
2024/04/09	2	37.60	1	38.30	37.30	1	6,645	0.02%
2024/04/08	3	37.67	0	0.00	37.60	3	6,602	0.05%
2024/04/03	8	37.93	3	37.98	37.85	5	6,545	0.08%
2024/04/02	8	37.04	0	0.00	37.45	8	6,454	0.12%
2024/04/01	18	38.31	8	37.37	37.05	10	6,346	0.16%
2024/03/28	0	0.00	1	36.80	36.80	-1	6,132	-0.02%
2024/03/27	0	0.00	1	35.60	35.60	-1	6,083	-0.02%
2024/03/26	1	35.30	0	0.00	34.75	1	6,086	0.02%
2024/03/25	1	35.75	1	36.20	35.50	0	6,143	0.00%
2024/03/22	3	35.75	5	36.00	35.65	-2	6,211	-0.03%
2024/03/21	6	36.28	11	36.30	36.15	-5	6,299	-0.08%
2024/03/20	0	0.00	2.1	36.66	36.65	-2.1	6,406	-0.03%
2024/03/19	2.1	37.05	0	0.00	36.60	2.1	6,813	0.03%
2024/03/18	6	37.25	6	36.78	37.15	0	7,186	0.00%
2024/03/15	0	0.00	2	35.30	35.25	-2	7,458	-0.03%
2024/03/14	10	35.95	2.5	36.35	35.80	7.5	9,099	0.08%
2024/03/13	4	35.85	10	35.52	35.85	-6	10,740	-0.06%
2024/03/12	11	34.13	1	36.05	36.10	10	10,643	0.09%
2024/03/11	0	0.00	0.1	33.00	32.85	-0.1	10,516	0.00%
2024/03/08	2	32.58	11	32.64	32.65	-9	10,568	-0.09%
2024/03/06	0.5	35.00	0	0.00	34.40	0.5	10,571	0.00%
2024/03/05	1	34.55	0	0.00	34.50	1	10,538	0.01%
2024/03/01	0	0.00	11	36.31	36.10	-11	10,409	-0.11%
2024/02/29	33	36.41	25	36.54	36.30	8	10,345	0.08%
2024/02/27	66	36.23	60	36.34	35.80	6	10,066	0.06%
2024/02/26	0	0.00	1	34.95	34.70	-1	9,441	-0.01%
2024/02/23	0	0.00	1.2	34.02	33.85	-1.2	9,436	-0.01%
2024/02/22	3	35.12	2	35.45	34.80	1	9,562	0.01%
2024/02/20	0	0.00	1	33.25	33.50	-1	9,691	-0.01%
2024/02/19	2	33.70	5	34.12	33.85	-3	9,922	-0.03%
2024/02/16	1.3	33.07	1	33.60	33.90	0.3	10,048	0.00%
2024/02/05	0.1	30.85	0.3	30.90	30.80	-0.2	9,937	0.00%
2024/01/25	1	31.35	6	31.32	31.05	-5	11,173	-0.04%
2024/01/24	1	30.70	1.2	30.73	30.75	-0.2	11,385	0.00%
2024/01/22	3	29.88	1	29.80	30.10	2	12,201	0.02%
2024/01/18	5	29.70	0	0.00	29.65	5	13,542	0.04%
2024/01/16	2	30.00	0	0.00	29.95	2	15,686	0.01%
2024/01/08	0	0.00	1	32.70	32.25	-1	16,763	-0.01%
2024/01/05	1	32.40	0	0.00	32.30	1	16,932	0.01%
2024/01/03	1	33.30	1	33.20	33.20	0	17,183	0.00%
2024/01/02	2	33.40	2	33.75	33.75	0	17,288	0.00%
2023/12/29	2	33.25	1	33.45	33.45	1	17,348	0.01%
2023/12/28	0	0.00	1	33.30	33.05	-1	17,391	-0.01%
2023/12/25	2	32.85	0	0.00	32.60	2	17,452	0.01%
2023/12/22	1	33.40	1	33.35	33.25	0	17,514	0.00%
2023/12/21	2	33.75	0	0.00	33.75	2	18,092	0.01%
2023/12/20	0	0.00	1	34.15	34.10	-1	18,216	-0.01%
2023/12/19	2	33.65	2	33.60	34.10	0	18,190	0.00%
2023/12/18	2	34.33	1	34.60	34.40	1	18,139	0.01%
2023/12/15	3	36.53	8	35.73	35.10	-5	18,077	-0.03%
2023/12/14	10	37.48	4	37.90	36.45	6	17,987	0.03%
2023/12/13	14	37.64	8	37.36	37.95	6	17,565	0.03%
2023/12/12	3	37.47	26	37.06	36.70	-23	17,254	-0.13%
2023/12/11	66	38.58	36	38.20	37.25	30	17,208	0.17%
2023/12/08	58	34.99	70.7	35.09	36.50	-12.7	16,807	-0.08%
2023/12/07	15.5	32.42	4	32.71	33.20	11.5	15,541	0.07%
2023/12/06	10	30.05	1	30.20	30.20	9	15,389	0.06%
2023/12/05	0	0.00	1	28.85	29.00	-1	15,340	-0.01%
2023/12/01	1	29.95	2	30.35	30.55	-1	15,326	-0.01%
2023/11/29	2	29.95	0	0.00	30.05	2	15,278	0.01%
2023/11/28	1	29.80	2	29.83	29.95	-1	15,313	-0.01%
2023/11/27	1	29.55	0	0.00	29.25	1	15,292	0.01%
2023/11/24	1	30.20	0	0.00	30.10	1	15,260	0.01%
2023/11/22	1	30.40	1	30.70	30.70	0	15,137	0.00%
2023/11/21	4	31.10	5	31.21	30.80	-1	15,042	-0.01%
2023/11/20	3	31.37	2	31.60	31.40	1	14,791	0.01%
2023/11/17	1	30.90	2	30.75	30.75	-1	14,540	-0.01%
2023/11/16	3	30.33	9	30.53	30.55	-6	14,327	-0.04%
2023/11/15	1	29.90	4	29.39	29.85	-3	14,029	-0.02%
2023/11/14	1	28.45	6	28.63	28.55	-5	13,816	-0.04%
2023/11/13	2	28.03	1	28.00	28.40	1	13,752	0.01%
2023/11/10	3	28.58	11	27.75	27.80	-8	13,665	-0.06%
2023/11/09	0	0.00	2	28.70	28.70	-2	13,528	-0.01%
2023/11/08	10	28.95	8	28.94	29.20	2	13,452	0.01%
2023/11/07	3	28.63	0	0.00	28.65	3	13,297	0.02%
2023/11/06	9	29.59	10	29.44	29.20	-1	13,147	-0.01%
2023/11/03	7	31.06	9	30.89	30.60	-2	12,939	-0.02%
2023/11/02	4	30.34	5	30.58	30.70	-1	12,539	-0.01%
2023/11/01	3	29.78	3	30.20	30.30	0	12,305	0.00%
2023/10/31	31	30.35	28	30.75	30.15	3	12,031	0.02%
2023/10/30	4	29.90	1	29.95	29.95	3	11,385	0.03%
2023/10/27	3	29.63	2	30.08	30.30	1	11,158	0.01%
2023/10/26	22	29.32	24	29.71	29.90	-2	10,624	-0.02%
2023/10/25	173	28.93	154	30.40	28.40	19	9,792	0.19%	大買/大賣/
2023/10/24	12	28.50	22	28.60	29.50	-10	8,074	-0.12%
2023/10/23	3	27.03	7	26.76	26.85	-4	7,617	-0.05%
2023/10/20	7	27.19	12	27.37	27.55	-5	7,510	-0.07%
2023/10/19	18	27.94	10	27.24	27.20	8	7,136	0.11%
2023/10/18	3	26.50	0	0.00	26.40	3	6,727	0.04%
2023/10/17	0	0.00	4	27.00	26.45	-4	6,612	-0.06%
2023/10/16	4	26.31	0	0.00	26.75	4	6,455	0.06%
2023/10/13	2	27.35	21	27.05	27.25	-19	6,322	-0.30%
2023/10/12	21	27.00	4	26.80	27.10	17	6,138	0.28%
2023/10/11	3	25.95	1	26.80	26.00	2	5,910	0.03%
2023/10/06	0	0.00	2	26.73	26.55	-2	5,836	-0.03%
2023/10/05	1	26.20	0	0.00	26.40	1	5,690	0.02%
2023/10/04	0	0.00	6	26.23	26.35	-6	5,561	-0.11%
2023/10/03	1	26.25	0	0.00	26.00	1	5,447	0.02%
2023/09/28	4	26.10	0	0.00	26.00	4	5,304	0.08%
2023/09/27	2	26.10	1.3	25.62	26.15	0.7	5,258	0.01%
2023/09/26	11.3	27.06	8	26.82	26.10	3.3	5,177	0.06%
2023/09/25	0	0.00	7	25.76	26.25	-7	4,504	-0.16%
2023/09/22	0.2	25.40	0	0.00	25.30	0.2	4,343	0.00%
2023/09/21	0	0.00	1	24.40	24.50	-1	4,260	-0.02%
2023/09/20	0	0.00	3	24.65	24.55	-3	4,215	-0.07%
2023/09/19	1	25.50	0	0.00	24.90	1	4,173	0.02%
2023/09/15	6	25.53	20	25.40	25.35	-14	3,981	-0.35%
2023/09/14	6	26.62	25	26.17	26.10	-19	3,821	-0.50%
2023/09/13	47	26.37	44	26.94	26.20	3	3,356	0.09%
2023/09/12	45	24.84	37	25.08	25.25	8	2,103	0.38%
2023/09/11	1	23.40	3	23.65	23.40	-2	1,635	-0.12%
2023/09/08	6	23.44	0	0.00	23.15	6	1,754	0.34%
2023/09/07	2	23.30	3	23.32	23.35	-1	1,875	-0.05%
2023/09/04	0	0.00	4	22.75	22.75	-4	2,218	-0.18%
2023/09/01	1.2	22.67	1	22.90	22.70	0.2	2,196	0.01%
2023/08/30	0	0.00	1	21.95	21.85	-1	2,144	-0.05%
2023/08/16	14	20.20	0	0.00	20.55	14	2,333	0.60%
2023/08/14	240	20.44	0	0.00	20.20	240	2,345	10.23%	大買/鉅額交易
2023/08/11	24	20.84	0	0.00	20.80	24	2,342	1.02%
2023/08/10	20	20.95	0	0.00	20.90	20	2,351	0.85%
2023/08/07	0	0.00	0.2	21.80	21.75	-0.2	2,398	-0.01%
2023/08/01	2	21.95	0	0.00	22.00	2	2,446	0.08%
2023/07/28	2	22.40	0	0.00	22.40	2	2,475	0.08%
2023/07/27	0	0.00	2	22.45	22.50	-2	2,493	-0.08%
2023/07/25	41	21.14	0	0.00	22.00	41	2,505	1.64%
2023/07/24	62	21.37	0	0.00	21.30	62	2,509	2.47%
2023/07/21	0	0.00	2	21.95	21.95	-2	2,524	-0.08%
2023/07/18	0	0.00	5	22.21	22.25	-5	2,631	-0.19%
2023/07/14	3	22.60	0	0.00	22.40	3	2,704	0.11%
2023/07/13	0	0.00	1.3	22.77	22.35	-1.3	2,740	-0.05%
2023/07/11	0.2	22.85	1	22.65	22.70	-0.9	2,786	-0.03%
2023/07/10	1	23.10	0	0.00	23.05	1	2,825	0.04%
2023/07/07	1	22.95	0	0.00	23.15	1	2,893	0.03%
2023/07/06	0.1	24.20	0	0.00	23.40	0.1	2,920	0.00%
2023/07/03	2	23.60	0	0.00	23.50	2	3,012	0.07%
2023/06/30	0	0.00	0.3	23.50	23.50	-0.3	3,057	-0.01%
2023/06/21	0	0.00	8	24.43	24.35	-8	3,436	-0.23%
2023/06/20	1	24.10	0	0.00	24.10	1	3,706	0.03%
2023/06/16	3.2	24.53	1	24.90	24.25	2.2	4,560	0.05%
2023/06/15	1	24.40	0	0.00	24.50	1	4,559	0.02%
2023/06/14	0	0.00	2	25.05	25.00	-2	4,740	-0.04%
2023/06/13	2	24.90	2	24.50	24.75	0	4,603	0.00%
2023/06/12	4	24.29	10	23.85	23.90	-6	4,470	-0.13%
2023/06/09	13	24.91	2	25.08	24.75	11	4,444	0.25%
2023/06/08	3.2	24.61	23	24.72	24.45	-19.8	4,412	-0.45%
2023/06/06	2	23.30	2	23.20	23.15	0	4,590	0.00%
2023/06/05	3.1	23.63	1	23.80	23.50	2.1	4,738	0.04%
2023/06/02	1	23.15	2	23.30	23.30	-1	4,780	-0.02%
2023/05/31	1	23.45	2	23.55	23.50	-1	4,788	-0.02%
2023/05/30	24.2	22.82	19	22.94	23.60	5.2	4,739	0.11%
2023/05/26	0	0.00	0.2	22.05	21.90	-0.2	4,732	0.00%
2023/05/23	1	22.65	0	0.00	22.65	1	4,954	0.02%
2023/05/22	2	22.70	11	22.60	22.70	-9	5,000	-0.18%
2023/05/19	0	0.00	12	22.25	22.30	-12	5,015	-0.24%
2023/05/18	11	22.31	0	0.00	22.35	11	5,026	0.22%
2023/05/17	0.2	22.35	3	22.35	22.25	-2.8	5,044	-0.06%
2023/05/16	0	0.00	8	22.29	22.25	-8	5,067	-0.16%
2023/05/15	43	21.82	20	21.85	21.80	23	5,099	0.45%
2023/05/12	50	22.19	30	21.95	22.15	20	5,172	0.39%
2023/05/11	50	22.19	30	21.95	21.85	20	5,255	0.38%
2023/05/09	1	23.10	0	0.00	22.65	1	5,340	0.02%
2023/05/08	0	0.00	1	23.45	23.20	-1	5,574	-0.02%
2023/05/03	1	23.35	0	0.00	23.60	1	6,021	0.02%
2023/05/02	0	0.00	4	23.80	23.70	-4	6,089	-0.07%
2023/04/28	7	23.67	5	23.70	23.70	2	6,106	0.03%
2023/04/27	50	23.03	5	23.37	23.35	45	6,101	0.74%
2023/04/26	200	22.98	0	0.00	23.30	200	6,096	3.28%	大買/鉅額交易
2023/04/25	290	23.52	4	23.45	23.40	286	6,091	4.69%	大買/鉅額交易
2023/04/24	0	0.00	6	23.97	24.05	-6	6,064	-0.10%
2023/04/21	282	23.89	0	0.00	23.75	282	6,067	4.65%	大買/鉅額交易
2023/04/20	2	24.63	5.5	24.62	24.60	-3.5	6,074	-0.06%
2023/04/17	0	0.00	9	25.85	25.50	-9	6,020	-0.15%
2023/04/14	9	25.55	0	0.00	25.50	9	6,025	0.15%
2023/04/13	1	25.30	7	25.81	25.30	-6	6,034	-0.10%
2023/04/12	2	26.60	2	26.70	26.55	0	6,169	0.00%
2023/04/11	3	26.48	0	0.00	26.45	3	6,235	0.05%
2023/04/10	2	26.48	1	27.05	26.40	1	6,552	0.02%
2023/04/07	1	26.45	5	26.37	26.55	-4	6,570	-0.06%
2023/03/31	1	26.05	0	0.00	26.05	1	6,501	0.02%
2023/03/29	0	25.75	0	0.00	25.80	0	6,438	0.00%
2023/03/28	3	25.95	0	0.00	25.60	3	6,448	0.05%
2023/03/27	1	26.35	1	26.75	26.35	0	6,403	0.00%
2023/03/24	4	26.33	6	26.30	26.35	-2	6,368	-0.03%
2023/03/23	17.3	27.09	47	27.68	27.00	-29.7	6,265	-0.47%
2023/03/22	50	27.68	41	27.51	27.25	9	6,032	0.15%
2023/03/21	22	26.49	2	26.68	26.85	20	5,553	0.36%
2023/03/20	0	0.00	6	25.80	25.70	-6	5,283	-0.11%
2023/03/17	6	25.80	2	25.80	25.70	4	5,295	0.08%
2023/03/16	1	24.65	0	0.00	24.50	1	5,061	0.02%
2023/03/15	1	25.35	1.3	25.65	25.15	-0.3	5,109	-0.01%
2023/03/14	0	0.00	1	25.30	25.30	-1	5,154	-0.02%
2023/03/13	2	25.28	11	24.88	25.25	-9	5,216	-0.17%
2023/03/10	13	25.78	8	26.13	25.70	5	5,201	0.10%
2023/03/09	0	0.00	1	25.85	25.35	-1	5,315	-0.02%
2023/03/08	3	25.75	1	25.80	25.75	2	6,070	0.03%
2023/03/07	0	0.00	1	25.40	25.40	-1	6,464	-0.02%
2023/03/02	0	0.00	1	24.55	24.55	-1	6,675	-0.01%
2023/02/22	1	25.65	0	0.00	25.40	1	6,799	0.01%
2023/02/21	0	0.00	7	25.64	26.05	-7	6,858	-0.10%
2023/02/16	1	25.05	0	0.00	25.05	1	7,093	0.01%
2023/02/14	1	25.00	0	0.00	24.90	1	7,173	0.01%
2023/02/10	3	25.65	0	0.00	25.10	3	7,248	0.04%
2023/02/08	1	26.05	1	25.95	25.95	0	7,286	0.00%
2023/02/07	1	26.25	0	26.20	26.10	1	7,275	0.01%
2023/02/06	2	25.70	4	26.05	26.30	-2	7,289	-0.03%
2023/02/03	2	25.28	0	0.00	25.25	2	7,083	0.03%
2023/02/02	1	25.85	0	25.90	25.75	1	7,080	0.01%
2023/02/01	4	25.24	5	25.43	25.75	-1	6,967	-0.01%
2023/01/31	2	24.63	3	24.67	24.80	-1	6,799	-0.01%
2023/01/30	0	0.00	4	24.01	24.20	-4	6,790	-0.06%
2023/01/17	0	0.00	1	23.45	23.35	-1	6,815	-0.01%
2023/01/12	2	23.80	0	0.00	23.75	2	7,040	0.03%
2023/01/11	1	23.95	0	0.00	23.95	1	7,084	0.01%
2023/01/10	1	24.25	5	24.45	24.10	-4	7,145	-0.06%
2023/01/09	2	23.98	0.3	24.00	23.95	1.8	7,170	0.02%
2023/01/05	4	24.15	2	24.75	24.05	2	7,410	0.03%
2023/01/04	4	24.89	5	24.68	24.65	-1	7,468	-0.01%
2023/01/03	3	24.87	2	24.70	24.70	1	7,535	0.01%
2022/12/30	9	24.99	11	25.11	24.85	-2	7,565	-0.03%
2022/12/29	9	24.56	6	24.61	24.60	3	7,516	0.04%
2022/12/28	21	25.09	10	24.87	24.80	11	7,568	0.15%
2022/12/27	0	0.00	3	24.20	24.25	-3	7,320	-0.04%
2022/12/26	1	23.55	3	23.60	23.60	-2	7,332	-0.03%
2022/12/22	3	22.80	0	0.00	23.10	3	7,703	0.04%
2022/12/21	185	22.67	0	0.00	22.80	185	7,876	2.35%	大買/鉅額交易
2022/12/20	44	22.88	0	0.00	22.85	44	7,991	0.55%
2022/12/19	2	23.95	0	0.00	23.80	2	8,141	0.02%
2022/12/16	1	24.65	0	0.00	24.60	1	8,428	0.01%
2022/12/15	0	0.00	1	25.25	25.40	-1	8,633	-0.01%
2022/12/14	0	0.00	3	25.15	25.00	-3	8,753	-0.03%
2022/12/13	3	24.75	0	0.00	24.55	3	8,873	0.03%
2022/12/12	2.4	25.23	4	25.15	25.05	-1.6	8,979	-0.02%
2022/12/09	6	24.70	1	24.50	24.50	5	9,281	0.05%
2022/12/08	1	25.15	0	0.00	25.05	1	9,631	0.01%
2022/12/07	4	24.96	6	25.22	24.90	-2	9,954	-0.02%
2022/12/06	1	25.45	2	25.85	25.45	-1	10,634	-0.01%
2022/12/05	9	26.56	11	26.53	26.20	-2	10,714	-0.02%
2022/12/02	10	26.76	12	26.68	26.60	-2	10,828	-0.02%
2022/12/01	9	27.12	10	27.23	26.75	-1	10,859	-0.01%
2022/11/30	24	26.99	10	27.34	26.95	14	10,792	0.13%
2022/11/29	53	26.60	55	26.27	26.80	-2	10,174	-0.02%
2022/11/28	0	0.00	2	24.33	24.40	-2	9,875	-0.02%
2022/11/25	1	23.75	1	24.20	23.65	0	10,053	0.00%
2022/11/24	2	23.75	2	24.08	24.20	0	10,508	0.00%
2022/11/23	0	0.00	5	23.73	23.60	-5	11,528	-0.04%
2022/11/22	7	23.71	0	0.00	23.35	7	13,332	0.05%
2022/11/21	0	0.00	1	24.15	23.85	-1	14,248	-0.01%
2022/11/18	1	23.60	30	23.82	23.60	-29	14,954	-0.19%
2022/11/17	0	0.00	2	23.80	23.85	-2	15,224	-0.01%
2022/11/15	8	23.66	6	23.40	23.40	2	15,586	0.01%
2022/11/14	1	23.80	1.1	23.90	23.80	-0.1	15,984	0.00%
2022/11/08	0.3	23.34	0	0.00	22.80	0.3	19,312	0.00%
2022/11/07	0	0.00	6	22.85	22.80	-6	20,064	-0.03%
2022/11/03	0	22.20	1	22.25	22.30	-1	22,463	0.00%
2022/11/02	0	0.00	5	22.45	22.35	-5	23,695	-0.02%
2022/11/01	12	21.68	3	21.88	21.95	9	24,213	0.04%
2022/10/31	0	0.00	1	21.55	21.30	-1	25,130	0.00%
2022/10/28	1	21.10	0	0.00	20.60	1	26,580	0.00%
2022/10/26	1	20.65	21	20.95	20.95	-20	33,079	-0.06%
2022/10/25	0	0.00	23	21.24	21.05	-23	34,654	-0.07%
2022/10/21	21	21.40	1	21.85	21.70	20	36,265	0.06%
2022/10/20	20	21.55	20.1	21.55	21.70	-0.1	36,363	0.00%
2022/10/19	23	22.95	10	22.45	22.25	13	36,460	0.04%
2022/10/18	1	22.90	11	22.91	22.85	-10	36,559	-0.03%
2022/10/17	21	22.05	1	22.65	22.85	20	37,121	0.05%
2022/10/14	0	0.00	2	23.50	23.50	-2	37,356	-0.01%
2022/10/13	20	23.10	40.2	22.45	22.20	-20.2	37,555	-0.05%
2022/10/12	6	23.70	0	0.00	24.05	6	37,694	0.02%
2022/10/11	30	24.20	46	23.81	23.75	-16	38,411	-0.04%
2022/10/07	23	25.53	20	25.35	25.30	3	39,006	0.01%
2022/10/06	21	25.65	50	25.83	25.75	-29	39,949	-0.07%
2022/10/05	60	25.78	20	25.50	25.60	40	40,450	0.10%
2022/10/04	20	25.30	40	25.57	25.60	-20	40,722	-0.05%
2022/10/03	30	25.15	15	25.09	24.95	15	42,214	0.04%
2022/09/30	76	24.61	52	25.05	25.25	24	42,620	0.06%
2022/09/29	5	25.30	43	25.44	25.40	-38	42,705	-0.09%
2022/09/28	41	24.92	25	24.22	24.00	16	42,782	0.04%
2022/09/27	20	25.65	25	25.72	26.00	-5	42,960	-0.01%
2022/09/26	5	26.25	43	25.89	25.25	-38	43,086	-0.09%
2022/09/23	124	28.04	94	27.61	27.05	30	43,240	0.07%	大買/
2022/09/22	82	27.75	44	28.25	28.10	38	43,277	0.09%
2022/09/21	4	27.74	23	27.85	27.50	-19	43,676	-0.04%
2022/09/20	40	27.40	43	27.74	27.70	-3	43,916	-0.01%
2022/09/19	21	27.51	22	27.24	27.15	-1	44,367	0.00%
2022/09/16	141	28.13	120	27.90	27.95	21	44,831	0.05%	大買/大賣/
2022/09/15	5	28.41	13	28.42	27.80	-8	45,357	-0.02%
2022/09/14	58	27.74	55	27.99	28.25	3	45,478	0.01%
2022/09/13	19	28.05	13	27.74	27.95	6	45,852	0.01%
2022/09/08	1	26.35	0	0.00	26.30	1	46,444	0.00%
2022/09/07	0	0.00	0.3	26.35	26.35	-0.3	47,626	0.00%
2022/09/06	4	26.86	0	0.00	26.55	4	48,692	0.01%
2022/09/05	14	28.07	11	27.25	27.05	3	51,176	0.01%
2022/09/02	6	28.42	5	28.48	28.00	1	51,905	0.00%
2022/09/01	4	28.44	13	28.30	28.15	-9	51,864	-0.02%
2022/08/31	5	28.50	4.5	28.39	28.30	0.5	51,682	0.00%
2022/08/30	26	28.82	14	28.79	28.60	12	51,291	0.02%
2022/08/29	83	29.04	75	29.05	29.40	8	50,367	0.02%
2022/08/26	16	27.61	23.1	28.83	29.25	-7.1	48,589	-0.01%
2022/08/25	19	27.10	34	27.10	26.60	-15	47,742	-0.03%
2022/08/24	7	26.43	1	26.75	26.60	6	47,050	0.01%
2022/08/23	1	26.35	7	26.21	26.45	-6	46,763	-0.01%
2022/08/22	20	25.77	15	25.79	25.75	5	46,580	0.01%
2022/08/19	6	27.08	47	27.42	26.45	-41	46,438	-0.09%
2022/08/18	13	26.60	4	26.70	26.85	9	46,139	0.02%
2022/08/17	299	27.18	416	26.99	26.55	-117	45,820	-0.26%	大買/大賣/鉅額交易
2022/08/16	25	26.83	61	26.92	26.65	-36	45,687	-0.08%
2022/08/15	168	26.38	425	26.13	26.60	-257	47,549	-0.54%	大買/大賣/鉅額交易
2022/08/12	89	25.99	483	26.05	25.85	-394	48,897	-0.81%	大賣/鉅額交易
2022/08/11	14	25.91	369	25.84	25.45	-355	50,721	-0.70%	大賣/鉅額交易
2022/08/10	114	26.79	187	26.94	26.20	-73	50,516	-0.14%	大買/大賣/
2022/08/09	67	25.90	66	25.73	25.90	1	49,539	0.00%
2022/08/08	43	24.59	24	24.45	25.25	19	48,753	0.04%
2022/08/05	112	24.62	37	24.87	24.95	75	48,700	0.15%	大買/
2022/08/04	36	25.37	23	25.13	24.15	13	48,290	0.03%
2022/08/03	209	25.97	222	26.19	25.50	-13	47,629	-0.03%	大買/大賣/
2022/08/02	153	26.13	203	26.29	26.85	-50	46,183	-0.11%	大買/大賣/
2022/08/01	153	25.50	74.1	25.43	25.90	78.9	42,566	0.19%	大買/
2022/07/29	70	23.30	74	22.86	23.55	-4	41,474	-0.01%
2022/07/28	11	21.95	4	22.11	21.45	7	40,654	0.02%
2022/07/27	5	20.78	5	21.14	21.40	0	40,160	0.00%
2022/07/26	1	20.45	1.3	20.87	21.00	-0.3	39,943	0.00%
2022/07/25	6	20.95	7	20.93	20.85	-1	39,764	0.00%
2022/07/22	5	21.72	8	21.89	21.40	-3	39,621	-0.01%
2022/07/21	3	21.20	1	20.80	21.25	2	38,973	0.01%
2022/07/20	10	21.65	16	21.19	21.05	-6	38,626	-0.02%
2022/07/19	8	21.52	10	21.70	21.15	-2	38,296	-0.01%
2022/07/18	60	22.17	81	22.03	21.80	-21	37,993	-0.06%
2022/07/15	17.3	21.46	22	21.38	21.50	-4.7	37,182	-0.01%
2022/07/14	33	21.31	55	21.52	21.40	-22	36,486	-0.06%
2022/07/13	25	20.66	15	20.93	20.60	10	35,456	0.03%
2022/07/12	8	19.96	56	20.37	19.70	-48	34,802	-0.14%
2022/07/11	118	20.94	47	20.93	20.85	71	34,331	0.21%	大買/
2022/07/08	2	20.35	23	20.68	20.80	-21	32,719	-0.06%
2022/07/07	2	18.30	12	19.09	18.95	-10	32,220	-0.03%
2022/07/06	12	18.26	2	18.98	18.20	10	31,933	0.03%
2022/07/05	1	18.75	3	19.08	19.25	-2	31,660	-0.01%
2022/07/04	15	18.51	14	18.49	18.20	1	31,282	0.00%
2022/07/01	2	18.35	1	17.95	17.95	1	31,008	0.00%
2022/06/30	10	19.83	13	19.36	19.10	-3	30,641	-0.01%
2022/06/29	67	20.72	56	20.70	20.30	11	30,269	0.04%
2022/06/28	77	20.17	77	20.42	20.15	0	29,605	0.00%
2022/06/27	3	20.43	4	20.69	20.65	-1	29,190	0.00%
2022/06/24	5	19.90	16	20.02	20.10	-11	28,552	-0.04%
2022/06/23	34	19.44	29	19.64	19.65	5	27,913	0.02%
2022/06/22	0	0.00	1	18.70	18.50	-1	26,992	0.00%
2022/06/21	8	19.99	3	20.10	19.75	5	26,464	0.02%
2022/06/20	47.1	20.41	44	20.35	19.35	3.1	25,718	0.01%
2022/06/17	118	20.69	185	20.79	21.45	-67	25,034	-0.27%	大買/大賣/
2022/06/16	108	21.09	40	21.56	21.10	68	24,155	0.28%	大買/
2022/06/15	46	21.31	13	20.98	20.30	33	22,735	0.15%
2022/06/14	380	21.66	375	21.91	21.70	5	21,487	0.02%	大買/大賣/
2022/06/13	236	23.15	241	22.87	23.45	-5	18,643	-0.03%	大買/大賣/
2022/06/10	14	21.04	6	20.97	21.35	8	17,641	0.05%
2022/06/09	3	19.85	4	20.15	20.10	-1	17,424	-0.01%
2022/06/08	9	20.71	7	20.39	20.25	2	17,317	0.01%
2022/06/07	10	20.62	10	20.20	21.10	0	17,173	0.00%
2022/06/06	22	19.55	20	19.70	19.80	2	16,947	0.01%
2022/06/02	28	19.67	43	20.15	19.70	-15	16,874	-0.09%
2022/06/01	30	19.78	60	19.85	19.80	-30	16,748	-0.18%
2022/05/31	17	19.31	3	19.20	19.20	14	16,641	0.08%
2022/05/30	0	0.00	41	19.57	19.80	-41	16,565	-0.25%
2022/05/27	16	18.82	33	19.07	18.90	-17	16,411	-0.10%
2022/05/26	61	19.03	11	19.26	18.65	50	16,270	0.31%
2022/05/25	70.1	19.63	50	19.98	19.60	20.1	16,038	0.13%
2022/05/24	143.5	19.95	140	20.00	19.95	3.5	15,873	0.02%	大買/大賣/
2022/05/23	266	20.83	344	20.68	20.10	-78	14,560	-0.54%	大買/大賣/
2022/05/20	26.5	18.71	126	18.38	19.35	-99.5	11,916	-0.83%	大賣/
2022/05/19	123	16.71	108.1	17.09	17.60	14.9	9,551	0.16%	大買/大賣/
2022/05/18	13	15.16	10	15.35	16.00	3	6,888	0.04%
2022/05/17	64	14.48	97	14.48	14.55	-33	5,994	-0.55%
2022/05/16	38.1	13.97	7	14.01	14.15	31.1	5,443	0.57%
2022/05/13	12	13.54	14	13.47	14.10	-2	4,942	-0.04%
2022/05/12	5	14.29	5	13.39	13.15	0	4,382	0.00%
2022/05/11	46	14.76	45	14.02	13.90	1	3,809	0.03%
2022/05/10	70	14.60	78	14.50	14.50	-8	2,945	-0.27%
2022/05/09	49	14.25	49	14.50	14.00	0	2,165	0.00%
2022/05/06	11.1	12.61	3	12.35	13.90	8.1	1,354	0.60%
2022/05/05	23	12.68	20	12.85	12.90	3	779	0.38%
2022/05/04	0	0.00	4	11.53	11.75	-4	445	-0.90%
2022/05/03	1	10.55	0	0.00	10.70	1	330	0.30%
2022/04/28	0	0.00	1	11.15	11.05	-1	324	-0.31%
2022/04/25	1	10.75	0	0.00	10.70	1	301	0.33%
2022/04/22	0.2	11.15	1	11.10	11.05	-0.9	297	-0.29%
2022/04/21	0	0.00	1	11.00	11.10	-1	298	-0.33%
2022/04/20	0	0.00	1	10.95	10.95	-1	295	-0.34%
2022/04/06	0	0.00	1	10.65	10.70	-1	298	-0.34%
2022/03/09	430	10.20	0	0.00	10.60	430	610	70.45%	大買/鉅額交易
2022/03/08	40	9.97	0	0.00	9.97	40	593	6.74%
2022/02/15	1	10.25	0	0.00	10.30	1	590	0.17%
2022/01/21	1	10.25	0	0.00	10.30	1	584	0.17%
2022/01/11	1	10.85	0	0.00	10.70	1	563	0.18%
2022/01/04	1	11.15	0	0.00	11.10	1	541	0.18%
2022/01/03	0	0.00	1	11.35	11.35	-1	534	-0.19%
2021/12/30	0	0.00	1	11.30	11.35	-1	508	-0.20%
2021/12/24	0.2	11.25	0	0.00	11.15	0.2	475	0.03%
2021/12/20	2	10.75	0	0.00	10.75	2	450	0.44%
2021/12/17	1	10.80	0	0.00	10.90	1	447	0.22%
2021/12/15	2	10.80	1	11.20	11.15	1	433	0.23%
2021/12/14	1	11.10	0	0.00	11.00	1	414	0.24%
2021/12/10	0	0.00	1	11.25	11.15	-1	358	-0.28%
2021/12/08	0	0.00	2	11.40	11.25	-2	329	-0.61%
2021/12/07	3	11.45	6	11.38	11.30	-3	297	-1.01%
2021/11/26	42	10.00	0	0.00	10.00	42	186	22.51%
2021/11/23	5	9.98	0	0.00	9.99	5	267	1.87%
2021/11/22	41	9.97	0	0.00	10.05	41	266	15.36%
2021/11/02	2	9.97	0	0.00	10.05	2	279	0.71%
2021/10/27	36	9.95	0	0.00	9.95	36	288	12.50%
2021/10/15	60	9.78	0	0.00	9.86	60	326	18.38%
2021/10/13	27	9.76	0	0.00	9.74	27	336	8.03%
2021/10/12	17	9.80	0	0.00	9.79	17	346	4.91%
2021/10/08	49	9.82	0	0.00	9.86	49	385	12.73%
2021/10/07	35	9.80	0	0.00	9.80	35	390	8.97%
2021/10/06	12	9.66	0	0.00	9.65	12	397	3.02%
2021/10/04	47	9.64	0	0.00	9.60	47	418	11.23%
2021/10/01	69	9.77	1	9.77	9.75	68	451	15.05%
2021/09/30	3	9.86	0	0.00	9.82	3	451	0.66%
2021/09/29	24	9.87	0	0.00	9.84	24	459	5.23%
2021/09/14	19	9.95	0	0.00	9.91	19	552	3.44%
2021/09/13	6	9.91	0	0.00	9.92	6	581	1.03%
2021/09/08	34	9.92	0	0.00	9.90	34	604	5.62%
2021/09/07	112	9.98	0	0.00	9.96	112	602	18.60%	大買/鉅額交易
2021/09/02	35	9.95	0	0.00	9.94	35	593	5.90%
2021/08/20	10	9.60	0	0.00	9.64	10	523	1.91%
2021/08/19	63	9.66	0	0.00	9.66	63	524	12.02%
2021/08/18	48	9.56	0	0.00	9.82	48	527	9.10%
2021/08/17	15	9.68	0	0.00	9.67	15	529	2.84%
2021/08/16	58	9.70	0	0.00	9.70	58	530	10.94%
2021/08/13	68	9.83	0	0.00	9.81	68	529	12.85%
2021/08/12	15	9.86	0	0.00	9.90	15	530	2.83%
2021/07/15	21	11.24	21	11.09	11.05	0	1,139	0.00%
2021/07/08	0	0.00	5	11.15	11.00	-5	1,213	-0.41%
2021/07/05	5	10.90	2	10.85	10.85	3	1,319	0.23%
2021/06/22	0	0.00	1	10.25	10.20	-1	1,571	-0.06%
2021/06/18	1	10.40	0	0.00	10.35	1	1,581	0.06%
2021/06/16	1	10.10	1	10.25	10.25	0	1,589	0.00%
2021/06/09	5	9.92	0	0.00	9.92	5	1,611	0.31%
2021/06/07	1	9.80	1	9.99	9.98	0	1,621	0.00%
2021/05/20	20	9.46	0	0.00	9.43	20	2,098	0.95%
2021/05/17	45	8.69	0	0.00	8.69	45	2,117	2.12%
2021/05/12	61	9.95	0	0.00	9.66	61	2,104	2.90%
2021/05/11	2	10.55	2	10.55	10.20	0	2,074	0.00%
2021/04/29	1	12.15	0	0.00	12.00	1	2,452	0.04%
2021/04/23	2	11.35	2	11.60	11.60	0	2,376	0.00%
2021/04/15	0	0.00	2	11.25	11.20	-2	3,094	-0.06%
2021/04/14	3	11.00	0	0.00	10.95	3	3,091	0.10%
2021/04/13	0	11.65	0	0.00	11.25	0	3,075	0.00%
2021/04/12	0	0.00	1	11.65	11.70	-1	3,033	-0.03%
2021/04/08	1	11.45	0	0.00	11.45	1	3,014	0.03%
2021/04/07	2	11.48	0	0.00	11.50	2	3,052	0.07%
2021/04/06	0	0.00	5	11.45	11.35	-5	3,039	-0.16%
2021/03/31	0	11.85	0	0.00	11.75	0	3,023	0.00%
2021/03/30	5	11.55	0	0.00	11.80	5	2,966	0.17%
2021/03/17	0	11.20	0	0.00	10.95	0	2,692	0.00%
2021/03/16	0	11.50	0	0.00	10.90	0	2,683	0.00%
2021/03/15	0	10.85	0	0.00	10.90	0	2,672	0.00%
2021/03/09	0	10.75	0	0.00	10.70	0	2,656	0.00%
2021/03/08	0	11.03	0	0.00	10.70	0	2,649	0.00%
2021/03/05	0	11.05	0	0.00	10.85	0	2,648	0.00%
2021/03/02	0	11.60	5	11.15	11.00	-5	2,632	-0.19%
2021/02/25	5	12.05	0	0.00	11.65	5	2,577	0.19%
2021/02/22	1	10.65	0	0.00	10.60	1	2,198	0.05%
2021/01/27	0	0.00	1	11.65	11.65	-1	2,029	-0.05%
2021/01/20	1	11.40	0	0.00	10.70	1	1,528	0.07%
2021/01/12	3.1	12.11	11	12.28	12.35	-7.9	1,026	-0.77%
2021/01/08	0	0.00	5	10.15	10.25	-5	387	-1.29%
2021/01/07	0	0.00	5	10.20	10.25	-5	382	-1.31%
2021/01/05	5	10.20	0	0.00	10.25	5	366	1.36%
2020/12/31	5	10.45	0	0.00	10.35	5	349	1.43%
2020/12/29	0	0.00	2	9.98	9.99	-2	221	-0.90%
2020/12/28	2	10.05	0	0.00	10.10	2	212	0.94%
2020/09/10	0	0.00	5	9.55	9.64	-5	647	-0.77%
2020/09/01	5	10.10	0	0.00	9.85	5	624	0.80%
2020/04/06	0	0.00	3	8.65	8.65	-3	253	-1.18%
2019/04/03	0	0.00	0.3	10.60	10.65	-0.3	306	-0.08%
2018/12/14	0	0.00	2	10.40	10.20	-2	393	-0.51%
2018/12/07	20	10.85	20	10.55	10.65	0	324	0.00%
2018/11/30	2	10.20	0	0.00	10.05	2	197	1.01%
2018/11/20	0	9.89	0	0.00	9.80	0	175	0.00%
2018/10/12	0	0.00	2	9.45	9.82	-2	239	-0.83%
2018/07/20	0	0.00	1	10.35	10.35	-1	573	-0.17%
2018/01/10	10	12.10	0	0.00	11.85	10	1,244	0.80%