喬福 (1540)-兆豐-公益券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.55
漲跌
▼0.25
漲幅
-1.20%
成交量
888張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	20.55	20.55	-1	570	-0.18%
2024/05/03	1	21.10	0	0.00	20.80	1	558	0.18%
2024/04/25	0	0.00	1	20.40	20.20	-1	504	-0.20%
2024/04/18	1	20.60	0	0.00	20.55	1	458	0.22%
2024/04/17	0	0.00	1	20.15	20.30	-1	437	-0.23%
2024/04/02	0	19.00	0	0.00	18.90	0	315	0.00%
2024/03/22	0	0.00	50	18.70	18.70	-50	267	-18.70%
2024/03/15	50	18.40	0	0.00	18.30	50	252	19.83%
2024/03/08	0	0.00	2	17.90	17.70	-2	297	-0.67%
2024/03/07	0	0.00	10	18.00	18.00	-10	296	-3.37%
2024/03/04	10	18.20	0	0.00	18.05	10	295	3.38%
2024/02/23	1	17.95	0	0.00	17.95	1	297	0.34%
2024/02/21	0	0.00	57	17.93	18.00	-57	295	-19.27%
2024/02/20	1	17.95	0	0.00	17.95	1	295	0.34%
2024/02/01	0.1	17.95	0	0.00	17.70	0.1	350	0.02%
2024/01/31	0	0.00	2	17.50	17.60	-2	351	-0.57%
2024/01/30	1	17.80	3	17.55	17.55	-2	351	-0.57%
2024/01/29	1	17.70	16	17.70	17.75	-15	353	-4.25%
2024/01/26	0	0.00	1	17.60	17.70	-1	353	-0.28%
2024/01/25	1	17.70	0	0.00	17.70	1	354	0.28%
2024/01/24	40	17.75	2	17.75	17.65	38	353	10.75%
2024/01/23	36	17.56	0	0.00	17.70	36	364	9.88%
2024/01/08	0.1	17.45	0	0.00	17.25	0.1	360	0.03%
2024/01/05	0.1	17.50	0	0.00	17.35	0.1	361	0.03%
2023/12/22	0	0.00	1	17.60	17.55	-1	381	-0.26%
2023/12/18	1	17.80	0	0.00	17.75	1	374	0.27%
2023/12/15	2	17.80	0	0.00	17.75	2	377	0.53%
2023/12/07	0.1	17.70	0	0.00	17.55	0.1	311	0.03%
2023/12/06	0	0.00	1.3	17.80	17.70	-1.3	338	-0.39%
2023/12/01	0.4	17.55	0	0.00	17.75	0.4	379	0.09%
2023/11/27	0.3	17.50	0	0.00	17.35	0.3	437	0.07%
2023/11/22	0.3	17.50	0	0.00	17.40	0.3	468	0.06%
2023/11/21	0.3	17.50	0	0.00	17.35	0.3	471	0.06%
2023/10/25	0.1	16.60	0	0.00	16.55	0.1	555	0.02%
2023/09/13	0	0.00	2	17.48	17.45	-2	1,075	-0.19%
2023/09/08	1	18.85	0	0.00	18.55	1	1,169	0.09%
2023/09/07	1	19.25	0	0.00	19.05	1	1,173	0.09%
2023/08/29	0	0.00	1	18.15	18.10	-1	1,066	-0.09%
2023/08/28	1	18.45	0	0.00	18.40	1	1,062	0.09%
2023/08/25	0	0.00	3	18.25	18.20	-3	1,053	-0.28%
2023/07/20	0	0.00	35	17.80	17.80	-35	849	-4.12%
2023/07/17	1	18.45	0	0.00	18.45	1	826	0.12%
2023/07/14	0	0.00	6	18.50	18.50	-6	818	-0.73%
2023/07/11	41	20.40	8	18.75	18.85	33	725	4.55%
2023/07/10	8	20.55	1	20.20	20.70	7	587	1.19%
2023/06/30	1	17.80	0	0.00	17.70	1	414	0.24%
2023/06/20	0.1	18.25	0	0.00	17.85	0.1	394	0.02%
2023/06/16	0.1	18.50	0	0.00	17.95	0.1	387	0.01%
2023/06/15	0.1	17.75	9	17.85	18.10	-9	363	-2.47%
2023/06/14	9	18.40	0	0.00	17.60	9	341	2.64%
2023/06/12	1	17.45	1	17.40	17.45	0	258	0.00%
2023/04/20	0.1	16.85	0	0.00	16.60	0.1	677	0.01%
2023/04/18	0.2	17.10	0	0.00	16.90	0.2	664	0.02%
2023/04/17	0.1	17.05	0	0.00	17.00	0.1	660	0.02%
2023/04/12	0	0.00	1	16.75	16.80	-1	645	-0.15%
2023/03/24	0	18.60	0	0.00	17.85	0	603	0.00%
2023/03/06	0	0.00	10	18.10	18.15	-10	387	-2.58%
2023/03/01	0	0.00	17	17.25	17.25	-17	331	-5.12%
2023/02/24	0	0.00	4	17.15	17.20	-4	330	-1.21%
2023/02/23	0	0.00	10	17.15	17.15	-10	324	-3.08%
2023/02/17	4	17.75	2	17.35	17.25	2	274	0.73%
2023/02/16	17	16.97	0	0.00	17.60	17	231	7.34%
2023/02/07	0	0.00	0	16.00	15.80	0	144	0.00%
2023/02/02	0	0.00	0	15.90	15.80	0	140	0.00%
2022/10/13	0	0.00	3	14.93	14.85	-3	207	-1.45%
2022/10/12	0	0.00	2	15.25	15.30	-2	205	-0.97%
2022/10/11	0	0.00	2	15.60	15.60	-2	205	-0.97%
2022/07/12	200	13.80	6	14.02	13.90	194	965	20.09%	大買/鉅額交易
2022/06/21	5	15.10	0	0.00	15.25	5	877	0.57%
2022/06/20	17	15.10	0	0.00	15.15	17	875	1.94%
2022/06/17	0	0.00	10	15.24	15.25	-10	868	-1.15%
2022/06/16	0	0.00	5	15.45	15.30	-5	860	-0.58%
2022/06/14	45	15.50	0	0.00	15.55	45	850	5.29%
2022/06/13	28	15.94	0	0.00	15.90	28	836	3.35%
2022/06/07	1	16.50	0	0.00	16.50	1	798	0.13%
2022/06/01	5	15.75	0	0.00	15.75	5	705	0.71%
2022/05/30	5	16.15	0	0.00	15.95	5	683	0.73%
2022/05/26	0	0.00	3	16.63	16.50	-3	589	-0.51%
2022/05/25	24	17.78	60	17.92	16.50	-36	477	-7.53%
2022/05/24	2	16.70	0	0.00	16.70	2	164	1.22%
2022/02/09	0	0.00	2	14.95	15.00	-2	70	-2.82%
2021/12/16	79	15.15	0	0.00	15.45	79	74	106.30%
2021/12/13	49	15.20	0	0.00	15.25	49	71	68.79%
2021/10/28	5	14.70	0	0.00	14.70	5	77	6.44%
2021/07/13	2	16.75	0	0.00	16.70	2	244	0.82%
2021/06/18	0	0.00	2	16.55	16.60	-2	286	-0.70%
2021/06/11	1	16.05	0	0.00	16.05	1	293	0.34%
2021/06/10	1	16.05	0	0.00	16.05	1	297	0.34%
2021/05/10	1	17.20	0	0.00	17.25	1	275	0.36%
2021/04/28	3	18.00	0	0.00	18.20	3	237	1.26%
2021/04/27	0	0.00	1	18.00	18.10	-1	233	-0.43%
2021/04/22	2	17.50	0	0.00	17.30	2	210	0.95%
2021/04/19	0	0.00	1	17.30	17.30	-1	196	-0.51%
2021/04/16	0	0.00	1	16.80	16.90	-1	187	-0.53%
2021/04/14	0	17.20	0	0.00	16.25	0	176	0.00%
2021/04/13	0	16.50	0	0.00	16.40	0	175	0.00%
2021/03/31	1	15.80	0	0.00	15.90	1	161	0.62%
2021/03/17	50	15.30	0	0.00	15.25	50	140	35.55%
2021/03/16	0	16.70	0	0.00	15.25	0	137	0.01%
2021/03/15	0	16.85	0	0.00	15.30	0	133	0.01%
2021/03/09	0	15.75	0	0.00	15.55	0	133	0.00%
2021/03/08	0	16.79	0	0.00	15.60	0	130	0.00%
2021/03/05	0	16.70	0	0.00	15.50	0	129	0.00%
2021/03/02	0	16.90	0	0.00	15.25	0	130	0.02%
2021/01/25	0	0.00	1	15.35	15.35	-1	125	-0.80%
2020/12/03	1	15.15	0	0.00	15.20	1	89	1.12%
2020/11/11	0	0.00	4	14.95	15.15	-4	115	-3.48%
2020/09/23	0	0.00	2	14.75	14.70	-2	185	-1.08%
2020/09/18	0	0.00	2	15.00	14.95	-2	177	-1.13%
2020/08/24	0	0.00	22	14.29	14.75	-22	189	-11.59%
2020/08/17	1	14.50	0	0.00	14.50	1	179	0.56%
2020/07/28	0	0.00	0.8	14.30	14.30	-0.8	193	-0.39%
2020/07/06	10	16.90	0	0.00	16.95	10	186	5.38%
2020/06/05	22	16.90	0	0.00	16.90	22	280	7.85%
2020/05/28	0	0.00	1	16.55	16.30	-1	274	-0.36%
2020/05/14	1	16.00	0	0.00	15.95	1	272	0.37%
2020/03/20	2	13.70	2	13.75	13.95	0	206	0.00%
2020/03/18	2	14.90	0	0.00	14.70	2	191	1.04%
2020/01/02	0	0.00	4	19.45	19.45	-4	169	-2.37%
2019/12/02	0	0.00	4	19.40	19.50	-4	184	-2.17%
2019/11/25	4	19.51	0	0.00	19.50	4	191	2.09%
2019/11/22	2	19.10	0	0.00	19.20	2	186	1.07%
2019/11/07	0	0.00	2	19.30	18.95	-2	200	-1.00%
2019/09/10	0	0.00	3	19.75	19.75	-3	473	-0.63%
2019/08/22	0	0.00	2	19.35	19.25	-2	604	-0.33%
2019/08/14	0	0.00	3	19.60	19.60	-3	691	-0.43%
2019/08/12	6	19.48	0	0.00	19.60	6	712	0.84%
2019/07/25	1	19.75	0	0.00	19.75	1	930	0.11%
2019/07/24	3	20.48	0	0.00	20.15	3	922	0.33%
2019/07/23	1	22.00	0	0.00	22.05	1	916	0.11%
2019/07/19	2	21.80	10	22.00	21.90	-8	899	-0.89%
2019/07/17	2	22.30	0	0.00	22.40	2	888	0.22%
2019/07/16	0	0.00	5	22.50	22.35	-5	887	-0.56%
2019/07/11	2	22.05	0	0.00	22.00	2	898	0.22%
2019/07/08	1	22.00	0	0.00	21.75	1	907	0.11%
2019/07/05	7	22.15	0	0.00	22.25	7	922	0.76%
2019/07/03	0	0.00	1	21.75	21.80	-1	967	-0.10%
2019/07/01	1	21.60	0	0.00	21.65	1	980	0.10%
2019/06/28	5	21.60	0	0.00	21.55	5	980	0.51%
2019/06/25	0	0.00	1	21.80	21.70	-1	1,018	-0.10%
2019/06/24	2	21.50	0	0.00	21.60	2	1,023	0.20%
2019/06/21	1	21.50	0	0.00	21.55	1	1,020	0.10%
2019/06/18	1	21.35	0	0.00	21.35	1	1,028	0.10%
2019/06/17	2	21.40	0	0.00	21.40	2	1,018	0.20%
2019/06/14	0	0.00	9	21.50	21.70	-9	1,012	-0.89%
2019/05/30	0	0.00	50	23.00	23.20	-50	928	-5.39%
2019/05/29	0	0.00	30	22.60	22.70	-30	901	-3.33%
2019/05/28	9	22.71	0	0.00	22.80	9	885	1.02%
2019/05/17	0	0.00	1	21.70	21.70	-1	785	-0.13%
2019/05/16	1	21.60	0	0.00	21.45	1	767	0.13%
2019/05/15	1	22.10	0	0.00	22.10	1	736	0.14%
2019/05/14	5	21.85	5	21.80	21.90	0	722	0.00%
2019/05/13	1	22.35	0	0.00	22.40	1	685	0.15%
2019/05/10	0	0.00	1	21.05	21.15	-1	610	-0.16%
2019/05/06	0	0.00	2	20.00	20.00	-2	530	-0.38%
2019/05/02	0	0.00	1	20.30	20.25	-1	504	-0.20%
2019/04/22	0	0.00	3	19.30	19.35	-3	423	-0.71%
2019/04/19	0	0.00	1	19.30	19.30	-1	417	-0.24%
2019/04/16	1	19.75	0	0.00	19.70	1	376	0.27%
2019/04/15	0	0.00	2	19.85	19.90	-2	370	-0.54%
2019/04/12	0	0.00	2	20.15	19.70	-2	356	-0.56%
2019/04/11	0	0.00	2	19.98	20.10	-2	342	-0.58%
2019/04/10	2	19.35	2	19.53	19.40	0	304	0.00%
2019/04/09	1	19.10	2	19.08	19.00	-1	267	-0.37%
2019/04/08	1	18.35	0	0.00	18.55	1	242	0.41%
2019/04/01	2	18.25	0	0.00	18.25	2	211	0.95%
2019/03/29	0	0.00	1	18.10	18.25	-1	191	-0.52%
2019/03/21	0	0.00	1	17.70	17.65	-1	114	-0.87%
2019/03/20	1	17.05	0	0.00	17.05	1	103	0.97%
2019/03/18	1	17.10	1	17.10	17.10	0	100	0.00%
2019/03/12	0	0.00	1	17.50	17.05	-1	92	-1.08%
2019/02/22	2	16.00	0	0.00	16.00	2	57	3.47%
2019/02/11	0	0.00	2	16.10	16.10	-2	65	-3.07%
2019/01/30	1	16.05	0	0.00	16.10	1	64	1.54%
2019/01/25	1	16.10	0	0.00	16.10	1	65	1.53%
2018/12/19	1	15.85	0	0.00	15.90	1	100	1.00%
2018/10/08	1	15.80	0	0.00	15.70	1	200	0.50%
2018/09/13	0	0.00	1	17.60	17.70	-1	161	-0.62%
2018/09/07	1	16.60	0	0.00	16.35	1	117	0.85%
2018/08/10	2	15.30	0	0.00	15.35	2	95	2.09%
2018/08/02	0	0.00	2	15.20	15.30	-2	95	-2.09%
2018/08/01	0	0.00	1	15.25	15.30	-1	95	-1.05%
2018/04/20	0	0.00	3	15.10	15.10	-3	574	-0.52%
2018/04/16	0	0.00	1	15.75	15.50	-1	577	-0.17%
2018/04/11	30	15.75	7	15.72	15.65	23	576	3.99%
2018/04/02	1	16.40	0	0.00	16.20	1	559	0.18%
2018/03/30	0	0.00	1	17.00	16.70	-1	552	-0.18%
2018/03/29	0	0.00	2	16.70	16.75	-2	529	-0.38%
2018/03/27	2	16.45	0	0.00	16.50	2	527	0.38%
2018/03/19	0	0.00	2	16.95	17.10	-2	515	-0.39%
2018/03/14	0	0.00	1	17.00	17.00	-1	513	-0.19%
2018/03/09	1	16.75	0	0.00	16.85	1	508	0.20%
2018/02/23	1	17.20	0	0.00	17.25	1	518	0.19%
2018/02/06	2	16.78	0	0.00	16.85	2	491	0.41%
2018/02/05	1	17.60	0	0.00	17.80	1	469	0.21%
2018/01/31	0	0.00	1	17.95	17.90	-1	447	-0.22%
2018/01/24	31	18.86	30	18.88	19.50	1	357	0.28%
2018/01/23	76	18.94	24	19.16	19.50	52	289	17.95%