直得 (1597)-兆豐-公益券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
202張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	64.70	65.10	-2	602	-0.33%
2024/05/03	2	69.50	0	0.00	67.30	2	583	0.34%
2024/04/30	0	69.00	0	0.00	68.20	0	564	0.01%
2024/04/26	0	0.00	2	65.10	65.70	-2	539	-0.37%
2024/04/22	2	64.20	0	0.00	63.80	2	523	0.38%
2024/04/12	0	0.00	1	73.30	72.60	-1	475	-0.21%
2024/04/11	1	73.10	2	74.50	73.00	-1	467	-0.21%
2024/04/10	2	75.90	0	0.00	75.60	2	453	0.44%
2024/04/02	0	0.00	4	73.00	72.90	-4	402	-0.99%
2024/04/01	0	0.00	2	72.30	72.00	-2	392	-0.51%
2024/03/27	4	76.70	0	0.00	76.00	4	347	1.15%
2024/03/22	2	74.70	0.1	74.60	75.00	1.9	162	1.19%
2023/12/27	0	0.00	1	64.50	64.20	-1	51	-1.93%
2023/12/12	1	63.00	0.4	63.70	63.00	0.7	48	1.33%
2023/11/22	0.4	67.50	0	0.00	66.90	0.4	42	0.82%
2023/06/05	0	0.00	1	74.10	74.20	-1	132	-0.75%
2023/04/10	0.1	80.20	0	0.00	80.20	0.1	153	0.04%
2023/03/10	0	0.00	0.1	82.40	80.10	-0.1	133	-0.04%
2023/02/23	0	0.00	1	76.90	76.80	-1	75	-1.32%
2023/02/21	1	78.00	0	0.00	77.60	1	74	1.34%
2022/10/03	0.1	70.39	0	0.00	70.40	0.1	60	0.16%
2022/03/10	0	0.00	5	92.94	94.50	-5	217	-2.30%
2022/03/07	5	92.02	0	0.00	89.90	5	148	3.36%
2021/12/27	0	0.00	1	87.00	87.10	-1	147	-0.68%
2021/10/28	0	0.00	1	87.20	87.20	-1	251	-0.40%
2021/10/21	2	86.75	2	88.00	85.80	0	277	0.00%
2021/10/04	0	0.00	2	82.70	82.00	-2	391	-0.51%
2021/09/30	1	84.00	0	0.00	86.80	1	412	0.24%
2021/09/27	1	89.90	0	0.00	88.80	1	436	0.23%
2021/09/22	0.7	87.00	0	0.00	87.10	0.7	494	0.15%
2021/09/17	0	0.00	1	90.00	89.80	-1	521	-0.19%
2021/09/16	0.2	89.90	0	0.00	89.90	0.2	551	0.03%
2021/09/07	0	0.00	2	91.00	91.00	-2	947	-0.21%
2021/09/01	0	0.00	1	100.00	101.00	-1	930	-0.11%
2021/08/18	1	96.50	0	0.00	99.00	1	1,003	0.10%
2021/07/23	0	0.00	1	110.50	110.50	-1	1,190	-0.08%
2021/07/22	1	108.50	0	0.00	107.00	1	1,193	0.08%
2021/07/19	1	111.00	0	0.00	111.00	1	1,219	0.08%
2021/07/15	0	0.00	1	115.00	113.50	-1	1,257	-0.08%
2021/07/14	1	114.00	0	0.00	113.50	1	1,259	0.08%
2021/07/02	1	117.00	0	0.00	118.50	1	1,469	0.07%
2021/06/29	1	119.00	0	0.00	121.00	1	1,504	0.07%
2021/06/25	0	0.00	0.1	123.00	124.00	-0.1	1,477	-0.01%
2021/06/24	3	124.17	2	124.75	125.50	1	1,453	0.07%
2021/06/23	1	116.00	1	118.50	123.50	0	1,379	0.00%
2021/06/22	0.1	116.00	0	0.00	116.00	0.1	1,336	0.01%
2021/06/21	0	0.00	1	116.50	114.00	-1	1,405	-0.07%
2021/06/18	0	0.00	1	106.50	108.00	-1	1,313	-0.08%
2021/06/15	1	101.50	0	0.00	102.00	1	1,365	0.07%
2021/06/11	0	0.00	1	103.50	101.50	-1	1,378	-0.07%
2021/06/09	1	102.00	0	0.00	100.50	1	1,478	0.07%
2021/06/02	3	106.17	2	106.50	105.50	1	2,034	0.05%
2021/06/01	0	0.00	1	103.50	110.50	-1	2,045	-0.05%
2021/05/31	1	102.00	0	0.00	101.00	1	2,036	0.05%
2021/05/27	1	99.10	1	98.90	98.60	0	2,071	0.00%
2021/05/14	1	92.60	1	94.00	91.40	0	2,431	0.00%
2021/05/13	1	92.20	1	94.00	93.20	0	2,435	0.00%
2021/05/07	0	0.00	1	109.00	112.50	-1	2,669	-0.04%
2021/05/06	1	106.50	0	0.00	105.50	1	2,692	0.04%
2021/04/23	2	119.75	1	120.50	120.50	1	3,439	0.03%
2021/04/22	1	127.50	1	128.50	123.50	0	3,440	0.00%
2021/04/15	0	0.00	3	133.83	134.00	-3	3,718	-0.08%
2021/04/14	1	129.50	0	0.00	135.00	1	3,711	0.03%
2021/04/13	5	137.50	0.2	137.00	131.00	4.8	3,687	0.13%
2021/04/12	1	135.00	6	137.83	137.50	-5	3,610	-0.14%
2021/04/08	2	137.00	1	136.50	135.00	1	3,561	0.03%
2021/04/07	0	0.00	5	131.20	131.50	-5	3,503	-0.14%
2021/04/01	1	125.00	0	0.00	123.50	1	3,440	0.03%
2021/03/24	4.2	126.91	1	129.00	122.00	3.2	3,422	0.09%
2021/03/23	2	124.02	3	124.83	126.50	-1	3,306	-0.03%
2021/03/22	2	123.50	0	0.00	123.00	2	3,289	0.06%
2021/03/19	1	122.00	0	0.00	124.00	1	3,268	0.03%
2021/03/18	2	125.00	1	121.00	124.50	1	3,238	0.03%
2021/03/16	2	119.25	0	0.00	118.00	2	3,180	0.06%
2021/03/12	0	0.00	1	120.50	122.50	-1	3,078	-0.03%
2021/03/11	2	118.75	0	0.00	119.00	2	2,998	0.07%
2021/03/08	0	0.00	1	116.50	115.00	-1	2,692	-0.04%
2021/03/05	2	111.75	2	111.50	112.00	0	2,592	0.00%
2021/03/03	1	109.50	1	106.50	112.50	0	2,569	0.00%
2021/02/26	1	109.00	1	110.50	110.00	0	2,518	0.00%
2021/02/25	0	0.00	1	112.00	111.00	-1	2,507	-0.04%
2021/02/23	2	117.00	3	119.17	115.00	-1	2,455	-0.04%
2021/02/22	2	116.75	1	117.00	115.00	1	2,335	0.04%
2021/02/19	0	0.00	1	118.00	113.50	-1	2,292	-0.04%
2021/02/18	0	0.00	3.1	110.24	115.50	-3.1	2,201	-0.14%
2021/02/17	0	0.00	2	102.50	105.00	-2	2,121	-0.09%
2021/02/03	1	99.50	0	0.00	99.00	1	2,057	0.05%
2021/02/02	4	102.50	2	99.95	103.50	2	2,038	0.10%
2021/02/01	2	105.00	0	0.00	101.00	2	1,991	0.10%
2021/01/29	4	113.25	4.3	114.38	112.00	-0.3	1,908	-0.01%
2021/01/28	1	109.00	1	110.50	110.50	0	1,749	0.00%
2021/01/27	2	112.25	0	0.00	111.50	2	1,714	0.12%
2021/01/26	5.3	114.43	5	115.00	113.50	0.3	1,639	0.02%
2021/01/25	5	108.40	5	107.00	108.00	0	1,426	0.00%
2021/01/22	2	109.00	5	109.40	110.00	-3	1,336	-0.22%
2021/01/21	0	0.00	3	104.50	104.50	-3	1,058	-0.28%
2021/01/20	1	98.70	2	98.05	95.10	-1	976	-0.10%
2021/01/18	2	93.10	0	0.00	92.00	2	860	0.23%
2021/01/15	1	95.60	2	92.80	92.90	-1	848	-0.12%
2021/01/11	3	103.17	3	102.33	103.00	0	711	0.00%
2020/12/25	2	87.30	0	0.00	87.30	2	364	0.55%
2020/12/11	0	0.00	1	87.40	86.20	-1	283	-0.35%
2020/12/02	0	0.00	2	88.05	87.70	-2	235	-0.85%
2020/12/01	4	89.85	2	88.90	89.00	2	222	0.90%
2020/11/18	0	0.00	2	78.40	78.30	-2	197	-1.01%
2020/10/16	0.3	76.50	0	0.00	76.70	0.3	326	0.09%
2020/10/05	0.2	77.00	0	0.00	77.00	0.2	378	0.05%
2020/09/15	0.1	78.60	0	0.00	78.60	0.1	431	0.02%
2020/08/27	0.1	75.00	0	0.00	74.90	0.1	557	0.02%
2020/08/20	2	75.90	0	0.00	71.40	2	910	0.22%
2020/08/12	1	80.50	0	0.00	80.50	1	996	0.10%
2020/08/06	1	84.00	0	0.00	83.90	1	1,014	0.10%
2020/07/31	0	0.00	1	83.00	83.20	-1	1,034	-0.10%
2020/07/29	1	81.60	0	0.00	83.50	1	1,085	0.09%
2020/07/27	0	0.00	1	83.10	83.10	-1	1,162	-0.09%
2020/07/24	1	88.00	0	0.00	87.10	1	1,171	0.09%
2020/07/22	0	0.00	0.5	90.00	89.90	-0.5	1,174	-0.04%
2020/07/21	0	0.00	1	91.00	90.80	-1	1,165	-0.09%
2020/07/16	0.5	93.10	0	0.00	93.60	0.5	1,165	0.04%
2020/07/15	0	0.00	1	93.00	90.80	-1	1,170	-0.09%
2020/07/09	1.1	95.15	1	93.70	93.70	0.1	1,198	0.01%
2020/07/08	1	93.60	1	94.60	95.20	0	1,193	0.00%
2020/07/03	0.1	91.90	0	0.00	92.30	0.1	1,178	0.01%
2020/07/02	0.1	92.80	0	0.00	93.50	0.1	1,181	0.01%
2020/06/17	0	0.00	1	94.30	94.00	-1	1,195	-0.08%
2020/06/11	1	91.90	0	0.00	90.80	1	1,218	0.08%
2020/06/10	0	0.00	1	90.80	91.10	-1	1,222	-0.08%
2020/06/08	0	0.00	1	95.90	93.70	-1	1,225	-0.08%
2020/06/05	1	96.50	0	0.00	95.10	1	1,224	0.08%
2020/05/27	9	102.72	9	100.33	100.00	0	1,020	0.00%
2020/05/25	0	0.00	15	92.60	92.60	-15	835	-1.80%
2020/05/22	0	0.00	25	91.50	91.50	-25	835	-2.99%
2020/05/18	0	0.00	2	85.30	85.00	-2	901	-0.22%
2020/05/06	1	92.50	6	94.45	92.20	-5	1,010	-0.49%
2020/05/05	0	0.00	20	91.81	92.20	-20	985	-2.03%
2020/05/04	1	91.70	50	92.24	90.70	-49	971	-5.04%
2020/04/30	5	91.80	101	91.12	91.00	-96	941	-10.20%	大賣/
2020/04/27	0	0.00	1	79.20	81.00	-1	879	-0.11%
2020/04/23	1	78.60	0	0.00	77.30	1	895	0.11%
2020/04/22	1	74.20	1	76.10	77.50	0	901	0.00%
2020/04/21	1	79.40	1	77.00	77.00	0	915	0.00%
2020/04/17	61	78.29	6	79.07	81.70	55	908	6.05%
2020/04/15	0	0.00	1	77.00	77.00	-1	916	-0.11%
2020/04/14	0	0.00	2	74.90	74.90	-2	904	-0.22%
2020/04/09	3	71.83	1	73.30	71.00	2	913	0.22%
2020/04/08	21	71.57	2	71.30	71.70	19	918	2.07%
2020/04/07	1	68.00	2	68.90	69.80	-1	919	-0.11%
2020/04/06	20	66.50	0	0.00	66.50	20	921	2.17%
2020/04/01	1	64.50	4	65.23	65.30	-3	928	-0.32%
2020/03/31	1	65.20	3	65.97	65.50	-2	935	-0.21%
2020/03/30	1	61.70	1	65.20	65.20	0	941	0.00%
2020/03/27	10	64.81	4	64.45	64.20	6	957	0.63%
2020/03/24	0	0.00	2	55.10	55.90	-2	1,131	-0.18%
2020/03/23	2	51.30	0	0.00	51.30	2	1,174	0.17%
2020/03/18	1	60.00	2	58.80	55.10	-1	1,207	-0.08%
2020/03/13	1	72.40	1	72.60	74.20	0	1,159	0.00%
2020/03/12	2	81.80	0	0.00	79.90	2	1,143	0.17%
2020/03/11	41	87.29	1	87.50	86.90	40	1,125	3.55%
2020/03/09	3	87.40	3	87.83	86.50	0	1,107	0.00%
2020/02/27	3	93.00	0	0.00	89.70	3	1,065	0.28%
2020/02/26	0	0.00	1	95.30	94.70	-1	1,046	-0.10%
2020/02/25	0	0.00	50	95.51	97.00	-50	1,037	-4.82%
2020/02/24	1	94.70	0	0.00	97.00	1	1,030	0.10%
2020/02/21	3	98.93	2	97.05	96.20	1	1,014	0.10%
2020/02/20	4	101.75	1	102.00	99.90	3	983	0.31%
2020/02/19	12	101.29	12	101.58	101.50	0	956	0.00%
2020/02/18	2	105.00	0	0.00	100.00	2	916	0.22%
2020/02/17	0	0.00	1	98.40	98.40	-1	819	-0.12%
2020/02/14	0	0.00	1	96.20	97.40	-1	808	-0.12%
2020/02/13	0	0.00	1	95.50	94.20	-1	794	-0.13%
2020/02/12	1	94.70	0	0.00	94.70	1	790	0.13%
2020/02/06	1	93.40	1	93.20	93.00	0	794	0.00%
2020/02/04	0	0.00	1	89.50	89.80	-1	813	-0.12%
2020/02/03	1	85.10	0	0.00	86.40	1	871	0.11%
2020/01/30	1	87.60	1	89.90	86.50	0	872	0.00%
2020/01/20	1	97.00	1.3	97.80	96.10	-0.3	868	-0.03%
2020/01/15	0	0.00	1	96.30	95.20	-1	835	-0.12%
2020/01/14	1	94.80	0.3	93.70	94.20	0.7	818	0.08%
2020/01/13	1	93.60	1	94.60	94.60	0	814	0.00%
2020/01/08	0	0.00	1	89.00	89.00	-1	782	-0.13%
2020/01/03	1	93.90	0	0.00	92.80	1	783	0.13%
2020/01/02	0	0.00	1	96.00	96.00	-1	775	-0.13%
2019/12/27	11	94.82	0	0.00	94.80	11	769	1.43%
2019/12/25	40	95.45	0	0.00	95.30	40	760	5.26%
2019/12/20	20	98.00	1	98.10	98.10	19	719	2.64%
2019/12/19	21	99.89	99.1	99.58	97.20	-78.1	675	-11.55%
2019/12/18	0	0.00	34.1	95.07	94.90	-34.1	576	-5.91%
2019/12/17	1	94.30	1	94.90	93.60	0	528	0.00%
2019/12/16	0	0.00	1	88.30	88.80	-1	473	-0.21%
2019/12/13	0	0.00	20	88.53	87.60	-20	473	-4.22%
2019/12/12	0	0.00	1	88.20	87.60	-1	470	-0.21%
2019/12/02	1	87.30	0	0.00	86.50	1	546	0.18%
2019/11/15	20	86.95	0	0.00	87.80	20	623	3.21%
2019/11/04	1	92.00	1	91.60	91.60	0	656	0.00%
2019/11/01	1	92.00	1	91.90	91.90	0	653	0.00%
2019/10/31	0	0.00	21	92.71	91.00	-21	642	-3.27%
2019/10/24	0	0.00	1	86.40	87.30	-1	713	-0.14%
2019/10/23	0	0.00	22	85.77	86.00	-22	754	-2.92%
2019/10/22	0	0.00	20	85.60	85.60	-20	858	-2.33%
2019/10/17	0.5	85.80	0	0.00	85.90	0.5	885	0.06%
2019/10/16	0	0.00	0.1	86.20	86.60	-0.1	888	-0.01%
2019/10/14	0	0.00	2.1	86.59	86.80	-2.1	891	-0.24%
2019/10/08	0	0.00	10	86.10	85.80	-10	883	-1.13%
2019/10/04	1	88.40	0	0.00	88.20	1	886	0.11%
2019/10/02	0	0.00	6	87.70	87.70	-6	888	-0.68%
2019/10/01	0	0.00	4	88.20	88.00	-4	892	-0.45%
2019/09/25	1	87.00	0	0.00	86.50	1	898	0.11%
2019/09/23	2	88.80	3	89.07	88.00	-1	919	-0.11%
2019/09/18	1	87.00	0	0.00	87.10	1	901	0.11%
2019/09/17	0	0.00	5	87.50	87.60	-5	905	-0.55%
2019/09/16	0	0.00	1	87.20	86.20	-1	914	-0.11%
2019/09/10	1	83.30	0	0.00	82.90	1	924	0.11%
2019/09/05	0	0.00	1	84.60	84.90	-1	930	-0.11%
2019/08/29	1	83.80	0	0.00	82.70	1	984	0.10%
2019/08/27	12	82.60	12.1	82.91	82.60	-0.1	981	-0.01%
2019/08/23	1	93.20	0	0.00	93.50	1	981	0.10%
2019/08/20	0.1	91.00	0	0.00	91.20	0.1	958	0.01%
2019/08/12	0	0.00	1	88.00	89.20	-1	1,002	-0.10%
2019/08/05	1	90.00	0	0.00	88.40	1	1,064	0.09%
2019/07/31	1	94.50	1	96.80	96.80	0	1,138	0.00%
2019/07/30	4	98.98	0	0.00	95.50	4	1,184	0.34%
2019/07/29	1	101.50	1	100.00	98.90	0	1,151	0.00%
2019/07/26	1	101.00	12	102.50	98.90	-11	1,197	-0.92%
2019/07/25	15	101.17	0	0.00	100.50	15	1,159	1.29%
2019/07/24	13	100.00	14	100.94	102.00	-1	1,190	-0.08%
2019/07/23	1	93.00	1	94.20	93.00	0	1,246	0.00%
2019/07/19	0	0.00	1	90.10	89.80	-1	1,454	-0.07%
2019/07/18	29	90.19	8	90.50	89.40	21	1,570	1.34%
2019/07/17	4	91.30	4	91.50	91.30	0	1,639	0.00%
2019/07/15	1	89.80	0	0.00	90.20	1	1,676	0.06%
2019/07/12	1	90.60	1	90.00	90.00	0	1,689	0.00%
2019/07/11	1	90.50	2	91.20	91.20	-1	1,702	-0.06%
2019/07/10	1	90.50	2	90.10	90.10	-1	1,703	-0.06%
2019/07/09	0	0.00	3	89.40	89.40	-3	1,713	-0.18%
2019/07/08	2	92.20	2	91.75	91.50	0	1,726	0.00%
2019/07/05	2	90.20	1	91.30	91.00	1	1,735	0.06%
2019/07/03	1	91.60	1	90.80	90.80	0	1,797	0.00%
2019/07/02	11	91.95	2	92.30	92.50	9	1,861	0.48%
2019/07/01	27	92.28	4	92.28	91.50	23	2,003	1.15%
2019/06/28	1	87.80	1	88.80	88.80	0	2,060	0.00%
2019/06/27	1	88.30	1	88.20	88.20	0	2,066	0.00%
2019/06/26	1	87.50	1	87.70	87.70	0	2,063	0.00%
2019/06/25	21	88.72	0	0.00	87.00	21	2,060	1.02%
2019/06/20	21	88.78	1	88.50	88.50	20	2,030	0.98%
2019/06/19	1	84.20	3	83.47	83.90	-2	1,988	-0.10%
2019/06/17	1	82.80	1	82.20	82.20	0	1,985	0.00%
2019/06/14	2	82.30	1	82.60	82.60	1	1,983	0.05%
2019/06/12	1	82.00	1	81.50	81.50	0	1,983	0.00%
2019/06/11	1	82.00	0	0.00	82.00	1	1,980	0.05%
2019/06/10	1	80.00	1	80.30	80.30	0	1,966	0.00%
2019/06/06	10	83.50	0	0.00	80.30	10	1,956	0.51%
2019/06/05	1	86.80	1	85.80	85.00	0	1,943	0.00%
2019/06/04	21	86.57	0	0.00	85.90	21	1,933	1.09%
2019/05/31	35	89.41	0	0.00	89.40	35	1,948	1.80%
2019/05/21	0	0.00	1	88.30	90.00	-1	2,167	-0.05%
2019/05/20	0	0.00	3	91.00	89.10	-3	2,184	-0.14%
2019/05/17	1	87.00	1	89.70	88.90	0	2,192	0.00%
2019/05/16	16	90.14	0	0.00	89.80	16	2,268	0.71%
2019/05/14	4	87.83	4	87.85	88.60	0	2,275	0.00%
2019/05/13	2	93.00	2	92.50	90.00	0	2,266	0.00%
2019/05/10	0	0.00	1	98.00	98.40	-1	2,252	-0.04%
2019/05/09	52	99.95	2	98.95	100.00	50	2,234	2.24%
2019/05/08	1	107.00	0	0.00	106.00	1	2,204	0.05%
2019/05/07	6	110.50	2	110.50	110.00	4	2,221	0.18%
2019/05/06	1	112.00	1	111.50	111.00	0	2,179	0.00%
2019/05/03	0	0.00	1	118.00	118.00	-1	2,145	-0.05%
2019/04/30	7	113.29	6	115.00	113.00	1	2,084	0.05%
2019/04/29	10	117.00	10	117.75	114.00	0	2,047	0.00%
2019/04/25	22	116.32	23	116.22	116.50	-1	1,959	-0.05%
2019/04/24	3	109.33	7	110.86	115.50	-4	1,948	-0.21%
2019/04/23	6	102.75	3	103.83	105.00	3	1,905	0.16%
2019/04/22	1	102.00	1	100.50	100.50	0	1,835	0.00%
2019/04/19	1	99.20	0	0.00	99.70	1	1,819	0.05%
2019/04/12	0	0.00	50	99.23	97.00	-50	1,764	-2.83%
2019/04/10	1	103.50	1	101.50	101.50	0	1,738	0.00%
2019/04/09	1	101.50	1	103.50	103.50	0	1,695	0.00%
2019/04/08	1	105.00	1	104.50	101.50	0	1,671	0.00%
2019/04/03	3	100.67	3	101.83	101.50	0	1,608	0.00%
2019/04/02	0	0.00	1	99.60	99.60	-1	1,464	-0.07%
2019/04/01	0	0.00	1	90.60	90.60	-1	1,386	-0.07%
2019/03/27	10	89.01	10	89.13	89.10	0	1,394	0.00%
2019/03/26	0	0.00	1	88.50	89.20	-1	1,405	-0.07%
2019/03/22	1	89.20	0	0.00	89.20	1	1,453	0.07%
2019/03/21	10	91.07	10	90.71	91.10	0	1,448	0.00%
2019/03/15	0	0.00	3	89.87	90.50	-3	1,466	-0.20%
2019/03/13	0	0.00	1	90.40	89.50	-1	1,495	-0.07%
2019/03/12	2	90.95	2	91.90	90.10	0	1,511	0.00%
2019/03/07	1	90.70	0	0.00	89.50	1	1,623	0.06%
2019/03/06	11	92.79	1	93.50	93.50	10	1,630	0.61%
2019/03/05	11	94.15	1	92.30	92.30	10	1,666	0.60%
2019/03/04	32	94.50	2	95.20	94.40	30	1,670	1.80%
2019/02/27	4	94.73	3	94.97	94.80	1	1,660	0.06%
2019/02/26	1	95.80	3	95.93	96.00	-2	1,652	-0.12%
2019/02/25	4	94.93	5	95.70	95.10	-1	1,640	-0.06%
2019/02/22	20	97.63	70	100.16	94.60	-50	1,632	-3.06%
2019/02/21	3	94.37	1	93.20	94.50	2	1,506	0.13%
2019/02/20	3	92.70	3	93.73	92.30	0	1,495	0.00%
2019/02/19	3	92.20	3	92.50	92.40	0	1,514	0.00%
2019/02/18	15	91.43	15	90.71	91.60	0	1,490	0.00%
2019/02/15	22	90.23	19	92.00	90.00	3	1,469	0.20%
2019/02/14	2	89.35	1	91.00	90.80	1	1,392	0.07%
2019/02/13	1	90.20	16	90.41	89.70	-15	1,381	-1.09%
2019/02/12	5	91.60	0	0.00	91.50	5	1,372	0.36%
2019/02/11	10	89.50	1	89.70	90.10	9	1,390	0.65%
2019/01/30	3	88.90	4	89.08	88.50	-1	1,379	-0.07%
2019/01/28	3	90.37	6	90.60	89.50	-3	1,381	-0.22%
2019/01/25	4	88.30	4	88.73	87.90	0	1,367	0.00%
2019/01/24	4	87.65	3	88.10	87.30	1	1,378	0.07%
2019/01/23	1	87.50	1	87.50	87.50	0	1,396	0.00%
2019/01/21	0	0.00	2.1	89.43	89.10	-2.1	1,390	-0.15%
2019/01/18	55	89.05	53	89.92	88.80	2	1,377	0.15%
2019/01/17	1	88.20	4.8	86.84	86.50	-3.8	1,330	-0.28%
2019/01/16	40	89.51	33	88.62	89.20	7	1,306	0.54%
2019/01/15	1	82.00	3	83.77	86.60	-2	1,128	-0.18%
2019/01/14	1	77.40	2	77.90	78.80	-1	1,062	-0.09%
2019/01/11	3	78.10	4	78.43	78.00	-1	1,078	-0.09%
2019/01/10	10	77.79	0	0.00	77.50	10	1,083	0.92%
2019/01/08	43	74.93	0	0.00	75.00	43	1,130	3.80%
2019/01/07	0	0.00	1	75.10	75.90	-1	1,173	-0.09%
2019/01/04	1	73.60	1	74.00	73.60	0	1,203	0.00%
2019/01/03	12	77.37	10	78.10	77.00	2	1,223	0.16%
2019/01/02	0	0.00	1	77.60	78.30	-1	1,246	-0.08%
2018/12/26	2	78.70	4	78.20	77.00	-2	1,361	-0.15%
2018/12/25	2	79.25	1	79.00	78.50	1	1,414	0.07%
2018/12/24	0	0.00	2	79.40	80.50	-2	1,433	-0.14%
2018/12/21	1	80.20	0	0.00	79.00	1	1,472	0.07%
2018/12/20	2	81.25	1	81.80	79.20	1	1,481	0.07%
2018/12/18	1	85.00	1	86.50	84.00	0	1,501	0.00%
2018/12/17	1.1	83.68	1	81.30	84.50	0.1	1,500	0.01%
2018/12/14	1	81.70	0	0.00	81.20	1	1,524	0.07%
2018/12/13	0	0.00	1	83.80	82.80	-1	1,579	-0.06%
2018/12/12	2	82.85	2	83.15	82.70	0	1,595	0.00%
2018/12/11	6	81.18	5	81.44	81.30	1	1,611	0.06%
2018/12/10	1	83.20	0	0.00	81.50	1	1,640	0.06%
2018/12/07	1	85.30	1	84.20	85.50	0	1,647	0.00%
2018/12/06	4	86.33	4	88.20	83.60	0	1,660	0.00%
2018/12/05	0	0.00	1	88.60	89.80	-1	1,672	-0.06%
2018/12/04	7	95.36	6	95.35	91.60	1	1,689	0.06%
2018/12/03	2	89.70	6	91.37	92.10	-4	1,679	-0.24%
2018/11/28	2	83.90	12	83.49	83.20	-10	1,659	-0.60%
2018/11/22	4	80.40	3	80.70	77.30	1	1,666	0.06%
2018/11/21	2	78.90	1	78.50	77.80	1	1,670	0.06%
2018/11/20	2	78.50	2	77.60	78.30	0	1,671	0.00%
2018/11/19	6	77.62	2	77.60	78.50	4	1,684	0.24%
2018/11/16	1	75.50	1	77.60	75.50	0	1,680	0.00%
2018/11/15	1	74.10	0	0.00	74.40	1	1,666	0.06%
2018/11/08	9	82.71	2	80.65	78.60	7	1,865	0.38%
2018/11/07	1	77.30	0	0.00	77.50	1	1,851	0.05%
2018/11/06	0	0.00	1	75.70	74.40	-1	1,882	-0.05%
2018/11/05	1	76.60	0	0.00	76.20	1	1,911	0.05%
2018/11/02	4	78.60	3	78.97	76.50	1	1,917	0.05%
2018/10/31	0	0.00	2	72.75	72.00	-2	1,917	-0.10%
2018/10/30	1	67.90	0	0.00	68.70	1	1,924	0.05%
2018/10/29	2	69.00	0	0.00	68.30	2	1,941	0.10%
2018/10/26	5	67.84	6	68.15	67.30	-1	1,954	-0.05%
2018/10/25	3	71.30	3	71.60	69.70	0	1,964	0.00%
2018/10/23	0	0.00	3	78.50	78.00	-3	2,093	-0.14%
2018/10/19	1	78.60	2	79.00	80.00	-1	2,204	-0.05%
2018/10/17	7	85.90	9	84.79	83.70	-2	2,225	-0.09%
2018/10/16	2	83.00	0	0.00	83.20	2	2,228	0.09%
2018/10/15	1	84.70	1	84.40	83.40	0	2,225	0.00%
2018/10/11	1	77.00	0	0.00	76.70	1	2,223	0.04%
2018/10/09	1	89.10	1	88.00	85.20	0	2,274	0.00%
2018/10/08	0	0.00	1	89.30	90.30	-1	2,370	-0.04%
2018/10/05	1	98.70	0	0.00	93.00	1	2,412	0.04%
2018/10/04	3	98.10	7	99.03	97.50	-4	2,387	-0.17%
2018/10/02	1	111.00	1	110.50	110.50	0	2,327	0.00%
2018/10/01	10	109.50	10	111.00	110.00	0	2,327	0.00%
2018/09/27	2	112.50	0	0.00	108.50	2	2,379	0.08%
2018/09/21	0	0.00	2	109.75	113.00	-2	2,389	-0.08%
2018/09/20	7	109.64	7	110.71	109.50	0	2,371	0.00%
2018/09/19	4	112.38	4	112.00	109.50	0	2,361	0.00%
2018/09/18	0	0.00	4	106.75	106.00	-4	2,321	-0.17%
2018/09/17	4	110.00	1	110.50	111.00	3	2,320	0.13%
2018/09/14	7	106.71	5	108.90	110.50	2	2,340	0.09%
2018/09/12	3	102.50	3	106.50	102.50	0	2,326	0.00%
2018/09/11	0	0.00	1.5	103.33	106.50	-1.5	2,325	-0.06%
2018/09/07	1	108.50	8.8	105.67	108.00	-7.8	2,303	-0.34%
2018/09/06	0	0.00	1	114.00	114.00	-1	2,291	-0.04%
2018/09/04	1.5	121.33	0	0.00	122.50	1.5	2,312	0.06%
2018/09/03	0	0.00	0.3	121.00	121.50	-0.3	2,340	-0.01%
2018/08/30	1	126.50	1	126.50	124.50	0	2,403	0.00%
2018/08/29	8	124.50	8	124.50	124.50	0	2,452	0.00%
2018/08/28	1	124.50	1	123.00	123.00	0	2,446	0.00%
2018/08/27	4	123.00	1	123.00	122.50	3	2,439	0.12%
2018/08/24	1	120.00	3	119.50	119.50	-2	2,479	-0.08%
2018/08/22	6	125.50	6	125.58	125.50	0	2,500	0.00%
2018/08/21	1	128.00	2	128.25	125.50	-1	2,518	-0.04%
2018/08/17	2	127.50	1	131.00	126.50	1	2,506	0.04%
2018/08/16	1	120.00	1	122.50	125.00	0	2,458	0.00%
2018/08/15	3	125.00	0	0.00	122.00	3	2,451	0.12%
2018/08/14	1	127.50	0	0.00	127.00	1	2,460	0.04%
2018/08/13	3	121.50	6	124.33	124.50	-3	2,485	-0.12%
2018/08/10	6	132.58	2	131.25	131.00	4	2,473	0.16%
2018/08/09	3	132.00	2	132.25	133.00	1	2,484	0.04%
2018/08/08	10	132.60	9	133.28	131.50	1	2,529	0.04%
2018/08/06	0	0.00	4	129.88	131.00	-4	2,667	-0.15%
2018/08/03	7	135.86	2	133.50	133.50	5	2,762	0.18%
2018/08/02	1	133.50	1	131.50	130.50	0	2,855	0.00%
2018/08/01	2	134.25	0	0.00	134.50	2	2,955	0.07%
2018/07/31	8	132.88	14	134.82	132.50	-6	2,981	-0.20%
2018/07/30	6	136.75	8	135.69	136.00	-2	3,066	-0.07%
2018/07/27	6	162.75	4	164.25	165.50	2	3,028	0.07%
2018/07/26	1	156.00	1	156.00	156.00	0	2,976	0.00%
2018/07/25	1	151.50	0	0.00	151.00	1	3,005	0.03%
2018/07/24	3	144.50	0	0.00	147.50	3	3,017	0.10%
2018/07/23	0	0.00	4	139.88	139.00	-4	3,046	-0.13%
2018/07/20	1	151.50	0	0.00	146.50	1	3,094	0.03%
2018/07/18	5	154.30	0	0.00	149.50	5	3,224	0.16%
2018/07/17	3	154.50	5	154.50	150.00	-2	3,265	-0.06%
2018/07/16	3	158.50	3	159.50	161.00	0	3,225	0.00%
2018/07/13	6	146.83	6	146.08	152.00	0	3,145	0.00%
2018/07/09	3	135.83	3	136.17	135.00	0	3,329	0.00%
2018/07/06	3	139.00	1	138.50	139.50	2	3,403	0.06%
2018/07/04	1	148.50	1	141.00	141.50	0	3,616	0.00%
2018/06/29	5	157.00	5	157.40	157.00	0	4,206	0.00%
2018/06/28	2	159.75	1	157.50	158.50	1	4,230	0.02%
2018/06/27	1	158.00	1	153.50	153.50	0	4,269	0.00%
2018/06/26	0	0.00	1	156.00	156.00	-1	4,329	-0.02%
2018/06/25	2	161.50	2	162.00	156.00	0	4,384	0.00%
2018/06/21	1	155.00	2	157.75	161.00	-1	4,505	-0.02%
2018/06/15	1	162.50	0	0.00	161.00	1	4,936	0.02%
2018/06/13	0	0.00	1	165.00	165.00	-1	5,102	-0.02%
2018/06/08	8	175.38	8	178.81	174.00	0	5,117	0.00%
2018/06/07	7	177.00	7	179.86	175.50	0	5,109	0.00%
2018/06/06	4	179.13	4	178.88	178.00	0	5,107	0.00%
2018/06/05	6	170.00	6	173.50	170.00	0	5,115	0.00%
2018/06/04	0	0.00	2	176.25	172.50	-2	5,139	-0.04%
2018/06/01	4	172.25	2	171.75	175.00	2	5,164	0.04%
2018/05/31	0	0.00	2	172.75	166.00	-2	5,166	-0.04%
2018/05/30	1	169.00	0	0.00	170.00	1	5,217	0.02%
2018/05/29	9	176.11	6	181.33	171.00	3	5,235	0.06%
2018/05/28	4	177.63	2	179.00	179.00	2	5,247	0.04%
2018/05/25	3	180.50	2	179.75	177.00	1	5,284	0.02%
2018/05/24	2	184.75	3	184.00	183.00	-1	5,326	-0.02%
2018/05/23	5	184.30	3	184.00	181.50	2	5,433	0.04%
2018/05/22	0	0.00	1	186.00	186.00	-1	5,727	-0.02%
2018/05/21	1	185.50	2	186.50	185.50	-1	5,768	-0.02%
2018/05/18	7	180.93	7	183.14	182.00	0	5,828	0.00%
2018/05/17	3	181.17	1	180.50	183.00	2	5,925	0.03%
2018/05/16	3	185.83	1	188.00	181.50	2	5,965	0.03%
2018/05/15	0	0.00	5	193.00	185.00	-5	6,010	-0.08%
2018/05/14	4	195.13	3	193.67	193.50	1	6,055	0.02%
2018/05/11	13	184.77	10	185.95	185.00	3	6,126	0.05%
2018/05/10	8	177.69	11	174.41	178.50	-3	6,132	-0.05%
2018/05/09	24	168.75	26	170.42	171.00	-2	6,130	-0.03%
2018/05/08	2	157.50	1	158.00	156.00	1	6,059	0.02%
2018/05/07	5	155.80	4	158.75	160.50	1	6,113	0.02%
2018/05/04	2	157.25	1	146.00	146.00	1	6,033	0.02%
2018/05/03	3	162.00	2	162.25	162.00	1	6,115	0.02%
2018/05/02	2	159.75	3	163.00	161.00	-1	6,180	-0.02%
2018/04/30	2	170.50	2	170.75	170.50	0	6,230	0.00%
2018/04/27	4	167.38	4	169.25	168.00	0	6,376	0.00%
2018/04/26	5	169.50	3	174.50	167.50	2	6,504	0.03%
2018/04/25	3	167.83	5	169.50	172.00	-2	6,696	-0.03%
2018/04/24	1	164.00	0	0.00	162.00	1	6,713	0.01%
2018/04/23	9	186.00	6	185.50	179.50	3	6,714	0.04%
2018/04/20	1	201.00	1	199.00	199.00	0	6,695	0.00%
2018/04/19	1	202.50	0	0.00	204.00	1	6,753	0.01%
2018/04/18	0	0.00	1	207.50	201.00	-1	6,793	-0.01%
2018/04/17	2	199.00	1	200.00	198.50	1	6,700	0.01%
2018/04/16	2	203.50	1	198.00	194.00	1	6,617	0.02%
2018/04/13	1	198.00	2	197.50	197.50	-1	6,545	-0.02%
2018/04/12	3	201.00	3	200.00	198.00	0	6,495	0.00%
2018/04/11	3	203.50	3	203.00	204.50	0	6,403	0.00%
2018/04/10	10	200.40	11	197.73	200.00	-1	6,306	-0.02%
2018/04/09	7	190.00	8	190.88	191.00	-1	6,147	-0.02%
2018/04/03	7	182.07	6	180.83	182.00	1	5,999	0.02%
2018/04/02	1	169.50	3	172.83	176.00	-2	5,695	-0.04%
2018/03/30	0	0.00	5	164.90	161.00	-5	5,465	-0.09%
2018/03/29	8	165.00	6	165.17	164.50	2	5,409	0.04%
2018/03/28	3	165.00	1	166.00	164.00	2	5,336	0.04%
2018/03/27	2	163.50	1	166.00	161.00	1	5,268	0.02%
2018/03/26	6	164.67	3	167.00	160.00	3	5,222	0.06%
2018/03/23	7	159.07	6	160.08	157.00	1	5,104	0.02%
2018/03/22	6	161.08	4	160.75	152.50	2	4,980	0.04%
2018/03/21	5	153.00	8	153.88	160.00	-3	4,810	-0.06%
2018/03/20	4	146.25	2	145.50	145.50	2	4,628	0.04%
2018/03/19	3	144.83	4	147.50	146.00	-1	4,570	-0.02%
2018/03/16	2	140.75	3	140.33	139.50	-1	4,418	-0.02%
2018/03/15	2	138.00	4	138.13	138.00	-2	4,386	-0.05%
2018/03/14	1	140.50	7	140.50	139.00	-6	4,383	-0.14%
2018/03/13	0	0.00	2	138.75	138.00	-2	4,363	-0.05%
2018/03/12	1	143.00	1	138.50	138.50	0	4,355	0.00%
2018/03/09	0	0.00	2	141.00	142.00	-2	4,358	-0.05%
2018/03/08	1	139.00	0	0.00	137.50	1	4,354	0.02%
2018/03/07	3	139.00	1	136.50	136.50	2	4,330	0.05%
2018/03/05	2	143.50	2	143.50	136.00	0	4,274	0.00%
2018/03/02	0	0.00	1	139.50	138.50	-1	4,226	-0.02%
2018/03/01	5	137.70	0	0.00	142.00	5	4,212	0.12%
2018/02/27	3	143.17	4	140.63	138.00	-1	4,177	-0.02%
2018/02/26	2	139.75	5	140.40	144.00	-3	4,149	-0.07%
2018/02/23	3	143.17	3	144.83	138.00	0	4,088	0.00%
2018/02/22	11	143.68	8	145.50	143.00	3	4,062	0.07%
2018/02/12	1	131.50	6	132.50	124.50	-5	3,728	-0.13%
2018/02/09	9	122.22	9	125.28	130.00	0	3,659	0.00%
2018/02/08	10	128.75	0	0.00	122.00	10	3,562	0.28%
2018/02/07	1	130.50	1	129.50	124.00	0	3,511	0.00%
2018/02/05	9	137.56	10	138.70	134.50	-1	3,360	-0.03%
2018/02/02	1	131.00	1	131.00	135.00	0	3,268	0.00%
2018/02/01	10	129.85	9	132.67	128.00	1	3,209	0.03%
2018/01/31	0	0.00	1	122.00	127.00	-1	3,192	-0.03%
2018/01/30	4	128.25	5	127.50	122.50	-1	3,192	-0.03%
2018/01/29	2	121.50	0	0.00	121.50	2	3,144	0.06%
2018/01/26	10	125.60	8	126.69	126.00	2	3,156	0.06%
2018/01/25	1	127.00	0.2	121.50	121.50	0.8	3,099	0.03%
2018/01/24	1	132.50	2.1	130.27	130.00	-1.1	3,278	-0.03%
2018/01/23	10	124.30	10	126.26	133.50	0	3,303	0.00%
2018/01/22	45	122.18	31	123.68	121.50	14	3,139	0.45%
2018/01/19	5	114.20	19	112.95	119.50	-14	3,007	-0.47%
2018/01/18	2	107.50	4	108.38	109.00	-2	2,751	-0.07%
2018/01/17	0	0.00	1	101.50	99.50	-1	2,649	-0.04%
2018/01/16	0	0.00	1	101.00	97.70	-1	2,576	-0.04%
2018/01/15	3	95.40	3	96.90	99.00	0	2,532	0.00%
2018/01/12	2	94.80	2	94.45	94.10	0	2,471	0.00%
2018/01/02	0	0.00	1	89.00	90.00	-1	2,615	-0.04%