台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    45.45
  • 漲跌
    ▲2.80
  • 漲幅
    +6.57%
  • 成交量
    27,885
  • 產業
    上市 電器電纜類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203645.0025.144.9245.45113,3920.32%
2025/02/19342.7700.0042.6532,9700.10%
2025/02/17042.7200.0042.4503,0160.00%
2025/02/14642.03542.2242.8013,0150.03%
2025/02/1000.006.641.0741.50-6.63,017-0.22%
2025/02/042.139.9800.0039.952.13,0890.07%
2025/02/032.540.201340.2540.45-10.53,098-0.34%
2025/01/22140.45140.8041.0003,1140.00%
2025/01/2100.00440.1540.25-43,136-0.13%
2025/01/16239.8000.0039.7023,3120.06%
2025/01/15139.8000.0039.7013,3670.03%
2025/01/1400.00139.5539.80-13,379-0.03%
2025/01/1000.000.141.2041.00-0.13,3550.00%
2025/01/09242.3500.0041.5023,3990.06%
2025/01/080.242.8000.0043.200.23,4410.00%
2025/01/07643.9200.0043.0063,4710.17%
2025/01/0600.00145.0044.75-13,420-0.03%
2025/01/03445.51345.6545.3013,4350.03%
2025/01/0200.00444.6544.65-43,356-0.12%
2024/12/3100.00444.1044.30-43,350-0.12%
2024/12/24143.0000.0042.9013,8820.03%
2024/12/23143.0000.0042.9513,9350.03%
2024/12/19342.5500.0042.7034,0520.07%
2024/12/1800.002542.1243.40-254,131-0.61%
2024/12/13143.1500.0042.8514,4180.02%
2024/12/10144.0000.0044.1514,4930.02%
2024/12/09344.5800.0044.6034,6440.06%
2024/12/06144.8500.0044.9514,6940.02%
2024/12/05345.0800.0044.9534,7540.06%
2024/12/04245.4800.0045.4024,8870.04%
2024/12/0300.000.445.8045.75-0.45,040-0.01%
2024/11/290.244.9000.0045.850.25,2010.00%
2024/11/280.245.2000.0045.200.25,2790.00%
2024/11/2700.00546.5046.00-55,344-0.09%
2024/11/2600.00147.2047.10-15,413-0.02%
2024/11/25146.90146.8046.8005,4170.00%
2024/11/22646.521.146.3446.454.95,5520.09%
2024/11/20644.5700.0044.5565,8380.10%
2024/11/180.145.000.144.8044.3506,6980.00%
2024/11/15145.3000.0045.4016,8260.01%
2024/11/14144.6000.0044.6017,0660.01%
2024/11/130.145.15145.1044.80-0.97,249-0.01%
2024/11/120.245.25045.2545.000.17,4670.00%
2024/11/1100.00245.8545.95-27,700-0.03%
2024/11/081.945.3700.0045.251.98,0910.02%
2024/11/0700.00245.9545.90-28,611-0.02%
2024/11/06145.4500.0045.4518,7960.01%
2024/11/05346.4000.0046.4539,1300.03%
2024/11/01145.550.246.0546.200.89,8270.01%
2024/10/3000.00345.3045.30-310,068-0.03%
2024/10/290.245.6300.0045.400.210,3210.00%
2024/10/24146.3000.0046.30111,0700.01%
2024/10/23246.9500.0047.35211,5860.02%
2024/10/22246.703.146.7746.90-1.111,907-0.01%
2024/10/2100.00147.4047.10-112,683-0.01%
2024/10/18247.030.447.5547.001.613,5860.01%
2024/10/1700.00147.4547.45-114,151-0.01%
2024/10/15147.70247.8547.70-116,978-0.01%
2024/10/1400.000.148.5048.70-0.117,9720.00%
2024/10/11147.7000.0047.65118,4690.01%
2024/10/091.148.213.848.1748.15-2.718,783-0.01%
2024/10/08148.851048.3548.60-919,150-0.05%
2024/10/07449.40149.2549.35319,5290.02%
2024/10/04549.70749.1749.10-219,667-0.01%
2024/10/0100.00350.2050.70-319,826-0.02%
2024/09/301151.531551.6750.70-420,256-0.02%
2024/09/272.451.151051.5252.00-7.620,265-0.04%
2024/09/2600.0015.251.1350.60-15.220,263-0.08%
2024/09/25250.700.850.8050.501.320,4600.01%
2024/09/24250.35550.2050.20-320,868-0.01%
2024/09/23050.8000.0050.70021,4720.00%
2024/09/202450.580.250.7050.7023.822,0500.11%
2024/09/19550.4000.0050.70522,5100.02%
2024/09/182850.961150.8650.601722,5500.08%
2024/09/16550.004.150.1149.900.922,6070.00%
2024/09/1300.002.948.5248.65-2.922,817-0.01%
2024/09/11247.80247.1047.70023,3910.00%
2024/09/109.147.24347.8046.406.124,1320.03%
2024/09/09348.631648.3548.80-1325,304-0.05%
2024/09/0513.149.041848.6748.20-4.925,736-0.02%
2024/09/0423.249.49249.4549.3521.226,1780.08%
2024/09/031252.672.252.6651.609.826,8750.04%
2024/09/0212.253.4200.0052.7012.226,9110.05%
2024/08/30452.95252.8052.90226,9020.01%
2024/08/29653.20153.1053.00526,9740.02%
2024/08/28453.681053.9053.60-627,040-0.02%
2024/08/275.254.3400.0054.305.227,0260.02%
2024/08/266.454.702.254.4954.204.227,0840.02%
2024/08/23154.707.155.0355.80-6.126,997-0.02%
2024/08/22655.85456.2055.60226,9650.01%
2024/08/212056.251456.3055.60626,9890.02%
2024/08/201754.1122.455.5456.30-5.427,024-0.02%
2024/08/1922.253.680.153.7053.3022.126,9490.08%
2024/08/1611.254.04553.8854.106.226,9990.02%
2024/08/15157.00757.0056.80-627,016-0.02%
2024/08/141457.5043.357.4057.20-29.327,424-0.11%
2024/08/1366.456.7613557.4357.40-68.727,400-0.25% 大賣/
2024/08/12857.45279.357.6057.60-271.327,345-0.99% 大賣/鉅額交易
2024/08/092456.6632.156.4556.60-8.127,289-0.03%
2024/08/0800.00555.4055.20-527,027-0.02%
2024/08/07151.80295.152.2255.20-294.127,207-1.08% 大賣/鉅額交易
2024/08/063949.963850.9351.00127,2530.00%
2024/08/05185.350.591450.8750.00171.327,6470.62% 大買/鉅額交易
2024/08/02555.342.555.7655.302.528,3610.01%
2024/08/013654.5821054.8156.40-17429,217-0.60% 大賣/鉅額交易
2024/07/3153.154.51454.5054.2049.129,5300.17%
2024/07/301654.848854.3655.20-7230,122-0.24%
2024/07/29210.356.054156.8055.00169.330,7150.55% 大買/鉅額交易
2024/07/2614256.7312556.6657.201730,9650.05% 大買/大賣/
2024/07/236.256.09157.2055.705.231,2800.02%
2024/07/22451.357.3610759.8356.00344.331,9591.08% 大買/大賣/鉅額交易
2024/07/19122.159.031759.4259.00105.132,4160.32% 大買/鉅額交易
2024/07/1811257.73112.158.5858.70-0.133,8940.00% 大買/大賣/
2024/07/173559.96132.159.1458.40-97.135,831-0.27% 大賣/
2024/07/1612357.0428.156.9457.3094.936,7210.26% 大買/
2024/07/1548.356.00231.157.6657.20-182.842,496-0.43% 大賣/鉅額交易
2024/07/1241255.0194555.6755.00-53344,084-1.21% 大買/大賣/鉅額交易
2024/07/114355.08554.7054.303845,3210.08%
2024/07/104255.2150.455.5255.50-8.448,804-0.02%
2024/07/0924.254.262154.4855.103.251,3850.01%
2024/07/08106.354.21354.3354.10103.352,6100.20% 大買/鉅額交易
2024/07/054.155.02855.6455.00-3.953,494-0.01%
2024/07/0412755.1619055.6455.50-6355,074-0.11% 大買/大賣/
2024/07/03454.20154.3054.00356,4720.01%
2024/07/022754.711854.6854.20957,0520.02%
2024/07/013555.822655.2154.80957,3490.02%
2024/06/2832255.8032256.0255.80057,4020.00% 大買/大賣/
2024/06/271655.511055.5455.50657,1950.01%
2024/06/26854.701855.3455.40-1057,186-0.02%
2024/06/251254.2918.553.8255.00-6.557,280-0.01%
2024/06/24252.70153.1052.70157,8600.00%
2024/06/2100.007.653.7053.60-7.660,054-0.01%
2024/06/201453.541153.6453.50363,4230.00%
2024/06/1913.453.802.153.2653.2011.364,9880.02%
2024/06/188.253.78953.9154.10-0.965,1460.00%
2024/06/1712054.131155.0453.7010965,1080.17% 大買/鉅額交易
2024/06/1434.654.141954.8354.9015.664,6940.02%
2024/06/13250.85651.1051.70-463,741-0.01%
2024/06/1200.00251.6051.00-263,8580.00%
2024/06/11852.362151.5351.40-1365,074-0.02%
2024/06/073951.442751.2952.201264,8380.02%
2024/06/0620248.8520949.5049.10-764,234-0.01% 大買/大賣/
2024/06/05348.6000.0048.60364,1990.00%
2024/06/041448.93249.0548.951264,3650.02%
2024/06/03248.80148.9048.90164,6060.00%
2024/05/31149.45149.4549.05066,0140.00%
2024/05/30249.43649.4149.10-466,161-0.01%
2024/05/29450.43450.7350.30066,3810.00%
2024/05/2800.009.150.8951.00-9.166,963-0.01%
2024/05/27849.782250.8350.50-1467,573-0.02%
2024/05/242049.311249.8349.50867,4740.01%
2024/05/232651.223850.7150.10-1267,648-0.02%
2024/05/22152.60253.2052.60-167,4420.00%
2024/05/21453.90153.6052.90367,4540.00%
2024/05/201353.93853.5553.50567,3260.01%
2024/05/17852.56952.8453.10-166,8880.00%
2024/05/16152.20352.3652.10-266,9230.00%
2024/05/1526152.9126453.2052.10-366,9610.00% 大買/大賣/
2024/05/1425752.4125052.5252.40766,6910.01% 大買/大賣/
2024/05/131452.55652.7553.00866,4750.01%
2024/05/101452.641653.0653.60-266,2030.00%
2024/05/092354.171053.4053.301365,8510.02%
2024/05/081155.941156.1256.20065,1350.00%
2024/05/073254.462053.9955.801264,1150.02%
2024/05/0610553.02552.5652.9010063,0020.16% 大買/
2024/05/0321955.051754.5554.0020262,4530.32% 大買/鉅額交易
2024/05/021957.412056.5856.30-161,7900.00%
2024/04/305456.2751.256.8956.902.861,0600.00%
2024/04/2921358.02258.5057.6021160,3790.35% 大買/鉅額交易
2024/04/264160.684360.8060.00-259,6200.00%
2024/04/253260.663060.8460.90258,6960.00%
2024/04/244060.085660.1860.50-1657,532-0.03%
2024/04/2321157.3421358.0857.60-255,3360.00% 大買/大賣/
2024/04/22165.361.25111.462.8957.8053.953,2680.10% 大買/大賣/
2024/04/1914665.31103.564.7264.2042.551,5770.08% 大買/大賣/
2024/04/187563.44127.763.8264.70-52.745,068-0.12% 大賣/
2024/04/175157.583858.1458.901342,4760.03%
2024/04/16169.255.30142.155.1353.6027.140,7490.07% 大買/大賣/
2024/04/1596.255.09125.355.5155.60-29.136,988-0.08% 大賣/
2024/04/12747.3529.149.5750.60-22.134,024-0.06%
2024/04/117.547.052246.8346.00-14.532,414-0.04%
2024/04/105547.156446.8346.70-931,471-0.03%
2024/04/0926.345.1131.345.2545.55-529,793-0.02%
2024/04/0815.242.172442.5443.10-8.928,049-0.03%
2024/04/033.141.84442.3241.15-0.927,5360.00%
2024/04/027841.9155.442.0841.7522.627,3550.08%
2024/04/01543.1817.142.8742.60-12.127,068-0.04%
2024/03/2972.443.142943.0743.0043.426,8440.16%
2024/03/283844.5264.144.7044.20-26.126,243-0.10%
2024/03/274345.353844.9644.05525,5460.02%
2024/03/2612045.9812045.5943.80024,4750.00% 大買/大賣/
2024/03/259144.5345.744.6945.4045.322,2080.20%
2024/03/226741.38229.941.9742.45-162.918,720-0.87% 大賣/鉅額交易
2024/03/211438.3335.538.5838.60-21.516,948-0.13%
2024/03/201137.66137.7537.351016,6360.06%
2024/03/191038.861638.1338.10-616,490-0.04%
2024/03/18138.301438.4438.45-1316,303-0.08%
2024/03/154037.6826.138.1637.9513.916,3330.09%
2024/03/143138.2761.738.5437.85-30.716,455-0.19%
2024/03/13637.6000.0036.85615,5540.04%
2024/03/12437.251737.0637.20-1316,240-0.08%
2024/03/11336.15136.2036.30216,0780.01%
2024/03/081436.23236.9536.051216,1160.07%
2024/03/071437.062236.9136.70-816,013-0.05%
2024/03/064238.1151.338.3537.50-9.315,653-0.06%
2024/03/0514.336.87636.9336.358.314,1870.06%
2024/03/042137.681337.1536.95814,0090.06%
2024/03/011537.50837.8337.85713,7450.05%
2024/02/297.237.066.237.3237.50113,2580.01%
2024/02/27435.84735.8335.65-312,912-0.02%
2024/02/262436.67837.1036.451612,8290.12%
2024/02/23536.281336.5536.25-812,302-0.06%
2024/02/22536.32236.4536.40312,2000.02%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章