興農 (1712)-兆豐-公益券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.25
漲跌
▼0.35
漲幅
-0.82%
成交量
710張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	42.15	0	0.00	42.25	0	985	0.00%
2024/06/13	0	0.00	22	42.74	42.85	-22	996	-2.21%
2024/06/11	0	0.00	1	43.55	43.10	-1	1,104	-0.09%
2024/06/07	2	42.45	0	0.00	42.50	2	1,125	0.18%
2024/06/05	0	0.00	2	42.05	41.70	-2	1,142	-0.18%
2024/06/04	20	41.75	0	0.00	41.60	20	1,139	1.75%
2024/05/20	0	0.00	0	41.60	41.10	0	1,423	0.00%
2024/05/17	2	41.30	0	0.00	41.40	2	1,429	0.14%
2024/05/15	0	41.80	0	0.00	41.70	0	1,435	0.00%
2024/05/14	0	0.00	1	41.70	41.80	-1	1,428	-0.07%
2024/05/09	0.3	40.80	0	0.00	40.75	0.3	1,413	0.02%
2024/05/06	1	41.20	2	41.38	41.35	-1	1,406	-0.07%
2024/05/03	1	40.95	0	0.00	40.95	1	1,397	0.07%
2024/05/02	0	0.00	4	41.18	41.40	-4	1,385	-0.29%
2024/04/30	4	40.40	0	40.30	40.60	4	1,356	0.29%
2024/04/29	0	0.00	5	40.21	40.40	-5	1,309	-0.38%
2024/04/25	1	39.75	0	0.00	39.85	1	1,279	0.08%
2024/04/22	2	39.40	0	0.00	39.55	2	1,249	0.16%
2024/04/17	0	0.00	1	39.35	39.20	-1	1,199	-0.08%
2024/04/16	1	38.70	0	0.00	38.70	1	1,184	0.08%
2024/04/12	0	0.00	3	39.07	39.05	-3	1,163	-0.26%
2024/04/03	0	0.00	0	39.10	38.90	0	1,149	0.00%
2024/04/02	0	0.00	2	38.90	38.95	-2	1,151	-0.17%
2024/03/26	2	38.45	2	38.55	38.45	0	1,143	0.00%
2024/03/25	2	38.50	0	0.00	38.65	2	1,139	0.18%
2024/03/22	3	38.83	0	0.00	38.65	3	1,137	0.26%
2024/03/21	0.1	39.20	0	0.00	39.20	0.1	1,127	0.00%
2024/03/20	2	39.70	1	39.75	39.65	1	1,122	0.09%
2024/03/18	0	0.00	3	39.20	39.05	-3	1,098	-0.27%
2024/03/15	0	0.00	2	38.85	38.80	-2	1,087	-0.18%
2024/03/14	4	38.44	0	0.00	38.50	4	1,063	0.38%
2024/03/13	1	42.00	7.4	42.00	42.00	-6.4	957	-0.67%
2024/03/12	3	42.10	0	0.00	42.10	3	899	0.33%
2024/03/11	0	0.00	1	42.00	41.90	-1	870	-0.11%
2024/03/08	0	0.00	15	41.98	41.95	-15	850	-1.76%
2024/03/07	2	41.98	0	0.00	41.95	2	827	0.24%
2024/03/06	0	0.00	2	42.10	42.20	-2	798	-0.25%
2024/03/05	5	42.05	0.5	42.05	42.10	4.5	785	0.57%
2024/03/04	5.2	41.37	0	0.00	41.60	5.2	758	0.69%
2024/03/01	0.1	42.20	2	42.02	41.90	-2	723	-0.27%
2024/02/29	3	42.00	1	42.20	42.20	2	700	0.29%
2024/02/27	3	41.87	2	42.30	41.80	1	657	0.15%
2024/02/26	5.3	41.94	1	42.00	41.80	4.3	623	0.70%
2024/02/16	2	39.20	0	0.00	39.15	2	502	0.40%
2024/02/01	0.1	38.70	0	0.00	38.65	0.1	488	0.02%
2024/01/25	0	0.00	2	38.60	38.70	-2	536	-0.37%
2024/01/24	0	0.00	1	38.45	38.35	-1	548	-0.18%
2024/01/23	0	0.00	1	38.25	38.30	-1	565	-0.18%
2024/01/19	0	38.15	0	0.00	38.15	0	576	0.00%
2024/01/15	0	38.70	0	0.00	38.70	0	584	0.00%
2024/01/11	2	38.20	0	0.00	38.25	2	617	0.32%
2023/12/27	1	38.30	0	0.00	38.45	1	875	0.11%
2023/12/22	0	0.00	1	38.05	38.30	-1	877	-0.11%
2023/12/15	0	0.00	1	38.90	38.85	-1	892	-0.11%
2023/12/14	1	38.60	1	38.50	38.65	0	890	0.00%
2023/12/12	0	0.00	1	38.05	38.10	-1	880	-0.11%
2023/12/01	1	37.80	0	0.00	37.55	1	882	0.11%
2023/11/28	1	37.35	0	0.00	37.30	1	894	0.11%
2023/11/20	0	0.00	50	37.20	37.25	-50	906	-5.51%
2023/11/08	0	0.00	2	37.15	36.80	-2	904	-0.22%
2023/11/06	3	36.53	0	0.00	36.65	3	897	0.33%
2023/11/02	0	36.45	3	36.20	36.30	-3	887	-0.34%
2023/11/01	0	0.00	4	36.48	36.25	-4	866	-0.46%
2023/10/31	2.5	36.66	2	36.45	36.50	0.5	856	0.06%
2023/10/27	1	38.00	0	0.00	37.70	1	852	0.12%
2023/10/26	1	37.85	2	37.70	37.80	-1	849	-0.12%
2023/10/24	1	37.25	0	0.00	37.20	1	843	0.12%
2023/10/20	2	37.30	1	37.35	37.00	1	857	0.12%
2023/10/18	1	38.05	1	38.20	37.60	0	920	0.00%
2023/10/17	4	38.20	0	0.00	37.90	4	828	0.48%
2023/10/16	1	38.45	1	38.70	38.80	0	832	0.00%
2023/10/13	1	38.10	0	0.00	38.15	1	817	0.12%
2023/10/12	2	37.63	1	37.90	37.90	1	800	0.12%
2023/10/11	1	37.15	2	37.88	37.85	-1	784	-0.13%
2023/09/26	0	36.80	0	0.00	36.60	0	734	0.00%
2023/09/25	0	0.00	3	36.95	36.80	-3	745	-0.40%
2023/09/22	0	36.55	0	0.00	36.65	0	741	0.00%
2023/09/21	1	36.50	0	0.00	36.75	1	740	0.13%
2023/09/14	0	36.55	0	0.00	36.50	0	720	0.00%
2023/09/13	3	36.45	2	36.40	36.65	1	716	0.14%
2023/09/12	4	36.70	0	0.00	36.60	4	721	0.55%
2023/09/06	0	36.55	0	0.00	36.50	0	721	0.00%
2023/08/31	5	36.40	0	0.00	36.50	5	688	0.73%
2023/08/29	1	35.95	0	0.00	35.95	1	686	0.15%
2023/08/22	1	35.60	0	0.00	35.45	1	696	0.14%
2023/08/21	2	36.33	0	0.00	35.70	2	702	0.28%
2023/08/17	0	35.40	0	0.00	35.30	0	702	0.00%
2023/08/14	0	0.00	1	35.05	35.20	-1	708	-0.14%
2023/08/10	3	35.65	0	0.00	35.65	3	705	0.42%
2023/08/09	0.1	35.70	0	0.00	35.80	0.1	711	0.01%
2023/07/31	0	0.00	1	36.25	36.25	-1	760	-0.13%
2023/07/27	0.3	36.50	0	0.00	36.40	0.3	760	0.04%
2023/07/25	0	36.20	0	0.00	36.00	0	767	0.00%
2023/07/24	0	0.00	2	35.75	36.30	-2	771	-0.26%
2023/07/21	3	37.00	2	36.95	36.80	1	756	0.13%
2023/07/20	0	0.00	2	36.40	36.30	-2	706	-0.28%
2023/07/14	0.2	35.55	3	35.50	35.50	-2.8	718	-0.39%
2023/07/12	0	0.00	1	35.35	35.50	-1	741	-0.13%
2023/07/11	0	0.00	1	35.40	35.30	-1	744	-0.13%
2023/07/10	1	35.30	3	35.50	35.40	-2	768	-0.26%
2023/07/04	12	35.91	0	0.00	35.90	12	821	1.46%
2023/07/03	3	35.88	1	35.80	36.00	2	850	0.24%
2023/06/30	0	0.00	1	35.65	35.65	-1	865	-0.12%
2023/06/29	0	0.00	2	35.35	35.40	-2	887	-0.23%
2023/06/14	1	35.60	0	0.00	35.80	1	1,110	0.09%
2023/06/12	1	35.60	0	0.00	35.55	1	1,347	0.07%
2023/06/08	0.1	35.85	0	0.00	35.75	0.1	1,435	0.00%
2023/06/05	1	36.00	0	0.00	35.70	1	1,576	0.06%
2023/06/02	1	35.45	1	35.50	35.25	0	1,610	0.00%
2023/05/31	1	35.25	0	0.00	35.35	1	1,718	0.06%
2023/05/29	0	0.00	1	35.25	35.25	-1	1,881	-0.05%
2023/05/26	0	0.00	1	35.15	35.15	-1	1,892	-0.05%
2023/05/23	0	0.00	1.7	35.63	35.75	-1.7	1,918	-0.09%
2023/05/17	0	0.00	1	35.50	35.50	-1	1,940	-0.05%
2023/05/16	1.1	35.32	0	0.00	35.25	1.1	1,942	0.06%
2023/05/15	0	0.00	1	35.30	35.70	-1	1,938	-0.05%
2023/05/02	0	0.00	3	37.05	37.05	-3	1,982	-0.15%
2023/04/28	1	37.15	2.2	36.93	37.00	-1.2	1,999	-0.06%
2023/04/27	0	0.00	1	36.80	36.75	-1	1,995	-0.05%
2023/04/26	0	0.00	6	36.18	36.10	-6	1,987	-0.30%
2023/04/25	1	36.90	1	35.95	35.95	0	1,983	0.00%
2023/04/24	0.1	36.42	1	36.30	36.55	-0.9	1,967	-0.05%
2023/04/21	0	0.00	1	36.30	36.30	-1	1,968	-0.05%
2023/04/20	4	36.58	0	0.00	36.50	4	1,968	0.20%
2023/04/19	1	37.25	1	37.35	37.25	0	1,959	0.00%
2023/04/18	6.1	36.90	0	0.00	36.90	6.1	1,941	0.31%
2023/04/17	2	36.90	1	37.10	36.85	1	1,942	0.05%
2023/04/14	1	36.65	0	0.00	36.60	1	1,935	0.05%
2023/04/13	2	36.80	0	0.00	36.60	2	1,930	0.10%
2023/04/12	2.3	36.77	0	0.00	36.65	2.3	1,909	0.12%
2023/04/11	1	36.95	1	36.80	36.80	0	1,912	0.00%
2023/04/10	2	36.85	0	0.00	36.90	2	1,902	0.11%
2023/04/06	1	36.85	1	37.60	37.65	0	1,876	0.00%
2023/03/31	0	0.00	17	37.72	37.80	-17	1,856	-0.92%
2023/03/30	0	0.00	4	37.14	37.30	-4	1,836	-0.22%
2023/03/29	3	36.85	0	0.00	36.70	3	1,819	0.16%
2023/03/28	0	0.00	1	36.90	36.90	-1	1,829	-0.05%
2023/03/27	4	36.54	0	0.00	36.45	4	1,821	0.22%
2023/03/24	1	36.85	0	0.00	36.85	1	1,813	0.06%
2023/03/23	4.1	36.96	2	37.00	37.00	2.1	1,812	0.11%
2023/03/22	2	37.35	0	0.00	37.35	2	1,797	0.11%
2023/03/21	0	0.00	2	37.30	37.45	-2	1,792	-0.11%
2023/03/20	4.1	36.20	0	0.00	36.20	4.1	1,799	0.23%
2023/03/17	2.1	37.09	0	0.00	37.15	2.1	1,762	0.12%
2023/03/16	1	37.65	17	38.00	37.50	-16	1,736	-0.92%
2023/03/15	6	40.71	53	40.79	40.45	-47	1,608	-2.92%
2023/03/14	1	41.15	0	0.00	41.10	1	1,551	0.06%
2023/03/13	3	40.47	0.2	41.30	41.35	2.8	1,530	0.18%
2023/03/10	6.2	40.83	0	0.00	40.75	6.2	1,556	0.40%
2023/03/09	3	41.72	0	0.00	41.70	3	1,614	0.19%
2023/03/08	1	41.95	2	41.80	41.85	-1	1,681	-0.06%
2023/03/07	1	42.50	0	0.00	42.25	1	1,651	0.06%
2023/03/03	0.1	42.30	0	0.00	42.70	0.1	1,584	0.01%
2023/03/02	3	41.75	0	0.00	41.90	3	1,554	0.19%
2023/03/01	1.2	40.97	11	41.42	40.80	-9.8	1,510	-0.65%
2023/02/24	0	0.00	1	39.60	39.60	-1	1,434	-0.07%
2023/02/23	1	39.95	3	39.90	39.90	-2	1,438	-0.14%
2023/02/22	0	0.00	1	39.30	39.30	-1	1,437	-0.07%
2023/02/20	0.2	39.15	0	0.00	39.10	0.2	1,442	0.01%
2023/02/16	0	38.70	0	0.00	38.60	0	1,459	0.00%
2023/02/13	10	38.90	0.5	38.75	38.75	9.5	1,524	0.62%
2023/02/10	4	38.39	0	0.00	38.45	4	1,541	0.26%
2023/02/09	0	39.05	1	39.10	38.90	-1	1,607	-0.06%
2023/02/08	23	38.90	1	39.05	38.90	22	1,649	1.33%
2023/02/07	0	0.00	0	39.10	39.30	0	1,651	0.00%
2023/02/03	0	0.00	1	38.80	38.80	-1	1,649	-0.06%
2023/02/02	1	38.75	0	38.90	38.75	1	1,644	0.06%
2023/02/01	1	38.90	0	0.00	38.60	1	1,654	0.06%
2023/01/31	1	38.20	0	0.00	38.85	1	1,654	0.06%
2023/01/30	0	0.00	2	38.15	37.95	-2	1,646	-0.12%
2023/01/10	0	0.00	1	37.55	37.55	-1	1,986	-0.05%
2023/01/06	0.1	37.15	0	0.00	37.15	0.1	2,017	0.00%
2023/01/03	0	0.00	1	36.50	36.60	-1	2,117	-0.05%
2022/12/30	0.5	36.35	0	0.00	36.45	0.5	2,154	0.02%
2022/12/29	1	35.85	0	0.00	36.20	1	2,187	0.05%
2022/12/21	0	36.73	0.9	36.45	36.45	-0.9	2,363	-0.04%
2022/12/20	0	0.00	5	36.50	36.05	-5	2,384	-0.21%
2022/12/13	5	37.34	0	0.00	37.20	5	2,603	0.19%
2022/12/12	0.1	37.55	0	0.00	37.30	0.1	2,762	0.00%
2022/12/07	0	0.00	5	38.20	38.25	-5	3,134	-0.16%
2022/12/06	5	38.70	0	0.00	38.20	5	3,170	0.16%
2022/12/05	3	39.47	3	39.82	39.60	0	3,174	0.00%
2022/12/02	7	39.91	0	0.00	39.70	7	3,192	0.22%
2022/12/01	0	0.00	10	40.20	40.85	-10	3,183	-0.31%
2022/11/30	7	38.38	19	38.70	38.15	-12	3,114	-0.39%
2022/11/29	0	0.00	2	38.15	37.90	-2	3,071	-0.07%
2022/11/28	2	37.78	0	0.00	38.00	2	3,125	0.06%
2022/11/24	12	37.64	1	37.75	37.75	11	3,340	0.33%
2022/11/23	0	0.00	2	38.25	38.30	-2	3,481	-0.06%
2022/11/21	0	0.00	2	37.13	37.65	-2	3,876	-0.05%
2022/11/18	3	36.87	18	36.89	36.70	-15	4,098	-0.37%
2022/11/17	0	0.00	12	37.62	37.40	-12	4,530	-0.26%
2022/11/16	2	37.55	6	37.43	37.30	-4	4,810	-0.08%
2022/11/15	2	37.20	0	0.00	37.80	2	4,881	0.04%
2022/11/14	3	37.75	0	0.00	37.65	3	4,931	0.06%
2022/11/11	21	38.23	5	38.24	37.75	16	4,963	0.32%
2022/11/10	1.1	36.71	0	0.00	36.70	1.1	4,985	0.02%
2022/11/08	11	36.73	1	37.45	36.75	10	5,022	0.20%
2022/11/07	10	36.99	2	36.85	36.85	8	5,037	0.16%
2022/11/04	3	37.58	6	36.83	37.65	-3	4,986	-0.06%
2022/11/03	5	36.40	2	36.20	36.40	3	4,967	0.06%
2022/11/02	11	35.86	1	35.95	35.95	10	4,963	0.20%
2022/11/01	2	35.63	0	0.00	35.70	2	4,983	0.04%
2022/10/31	7	35.81	0	0.00	35.50	7	4,984	0.14%
2022/10/27	0	0.00	1	36.00	36.00	-1	4,991	-0.02%
2022/10/26	2	35.10	7	35.10	35.20	-5	5,002	-0.10%
2022/10/25	2	35.85	2	35.80	35.80	0	5,004	0.00%
2022/10/24	5	35.93	2	36.00	35.80	3	4,997	0.06%
2022/10/21	16	35.57	12	36.05	35.70	4	4,985	0.08%
2022/10/20	2	34.37	0	0.00	33.95	2	4,901	0.04%
2022/10/19	0	35.30	3	35.72	35.90	-3	4,768	-0.06%
2022/10/18	4	35.25	2	35.08	35.20	2	4,755	0.04%
2022/10/17	2	34.30	2	34.45	34.45	0	4,740	0.00%
2022/10/14	0	0.00	6	34.43	34.40	-6	4,741	-0.13%
2022/10/13	4	34.66	3	33.97	33.70	1	4,739	0.02%
2022/10/12	1	35.85	3	35.85	35.85	-2	4,736	-0.04%
2022/10/11	1	35.70	12	35.83	35.65	-11	4,718	-0.23%
2022/10/07	12	36.89	0	0.00	36.40	12	4,689	0.26%
2022/10/06	3	37.45	5	37.77	37.65	-2	4,658	-0.04%
2022/10/05	15	38.33	0	0.00	37.90	15	4,643	0.32%
2022/10/03	1	38.40	0	0.00	38.00	1	4,680	0.02%
2022/09/30	2	38.08	0	0.00	38.70	2	4,659	0.04%
2022/09/29	1	39.41	1	39.60	39.30	0	4,634	0.00%
2022/09/28	2	39.08	2	39.10	39.05	0	4,615	0.00%
2022/09/27	1	40.30	1	40.00	40.70	0	4,572	0.00%
2022/09/26	10	40.90	0	0.00	40.50	10	4,556	0.22%
2022/09/23	3	42.07	0.4	41.30	41.60	2.6	4,556	0.06%
2022/09/22	5	41.76	2	41.90	42.10	3	4,542	0.07%
2022/09/21	1	42.30	25	42.43	42.30	-24	4,501	-0.53%
2022/09/20	0	0.00	1	40.35	40.60	-1	4,403	-0.02%
2022/09/19	6.3	40.46	1	39.35	39.35	5.3	4,338	0.12%
2022/09/16	17	44.16	6	44.53	43.60	11	4,183	0.26%
2022/09/15	3	43.43	1	43.70	43.35	2	3,882	0.05%
2022/09/14	11	42.88	0	0.00	42.65	11	3,818	0.29%
2022/09/13	0	43.35	0	0.00	43.55	0	3,780	0.00%
2022/09/12	1	44.55	0	0.00	44.60	1	3,767	0.03%
2022/09/07	0	0.00	1	44.60	44.60	-1	3,722	-0.03%
2022/09/06	4	44.32	0	0.00	44.55	4	3,676	0.11%
2022/09/02	10	44.71	2	44.90	44.50	8	3,602	0.22%
2022/09/01	14	45.41	32	46.45	45.20	-18	3,538	-0.51%
2022/08/31	4	44.85	12	45.10	45.40	-8	3,391	-0.24%
2022/08/30	5	45.30	4	45.88	45.45	1	3,304	0.03%
2022/08/29	7	44.88	6	45.11	44.85	1	3,153	0.03%
2022/08/26	31	45.53	4	45.05	45.10	27	3,056	0.88%
2022/08/25	8	43.15	6.6	42.62	44.00	1.4	2,758	0.05%
2022/08/24	15	42.85	44	41.52	41.55	-29	2,538	-1.14%
2022/08/23	4	43.13	4	42.41	43.80	0	2,102	0.00%
2022/08/22	2	39.65	0	0.00	40.55	2	1,835	0.11%
2022/08/19	8	39.59	12.6	39.68	39.40	-4.6	1,773	-0.26%
2022/08/18	3	37.79	0	0.00	38.35	3	1,732	0.17%
2022/08/17	1	37.65	5	38.37	38.60	-4	1,704	-0.23%
2022/08/16	0	36.90	7	36.97	37.10	-7	1,687	-0.41%
2022/08/12	1	36.30	4	35.95	36.05	-3	1,782	-0.17%
2022/08/10	0	0.00	1	35.40	35.50	-1	2,064	-0.05%
2022/08/08	1	35.05	1	35.20	35.05	0	2,336	0.00%
2022/08/04	0	0.00	1	34.10	34.60	-1	2,389	-0.04%
2022/08/03	9	34.45	0	0.00	34.40	9	2,440	0.37%
2022/08/02	3	34.42	1	34.65	34.85	2	2,556	0.08%
2022/08/01	1	34.55	0	0.00	34.90	1	2,837	0.04%
2022/07/29	0	0.00	1	34.50	34.90	-1	3,002	-0.03%
2022/07/28	1	34.70	2	34.80	34.45	-1	3,013	-0.03%
2022/07/25	0	0.00	1	33.60	33.50	-1	3,081	-0.03%
2022/07/20	0	0.00	1	32.65	32.75	-1	3,372	-0.03%
2022/07/14	1	31.00	0	0.00	31.40	1	3,543	0.03%
2022/07/13	0	0.00	2	31.25	31.40	-2	3,680	-0.05%
2022/07/12	2	30.28	0	0.00	30.35	2	4,055	0.05%
2022/07/05	0	0.00	1	31.05	31.15	-1	6,402	-0.02%
2022/07/04	0	0.00	1	30.20	30.00	-1	6,647	-0.02%
2022/06/30	2	30.70	0	0.00	30.70	2	6,816	0.03%
2022/06/29	0	0.00	1	31.15	31.25	-1	6,917	-0.01%
2022/06/27	0	0.00	1	32.00	31.95	-1	7,212	-0.01%
2022/06/21	0	0.00	1	31.45	31.45	-1	7,850	-0.01%
2022/06/17	0	0.00	8	31.50	31.50	-8	8,077	-0.10%
2022/06/07	1	32.40	0	0.00	32.40	1	8,779	0.01%
2022/06/02	2	33.00	2	32.70	32.70	0	8,804	0.00%
2022/05/31	20	33.25	1	33.50	33.20	19	8,838	0.21%
2022/05/27	0	0.00	1	33.40	33.40	-1	8,911	-0.01%
2022/05/25	2	33.78	0	0.00	33.95	2	8,925	0.02%
2022/05/24	2	33.55	1	34.55	33.55	1	8,950	0.01%
2022/05/23	3	34.82	1	34.30	34.50	2	8,967	0.02%
2022/05/20	3	34.85	2	34.40	34.40	1	8,982	0.01%
2022/05/19	7	34.48	11	34.94	34.85	-4	9,025	-0.04%
2022/05/18	7	34.73	10	34.72	34.85	-3	8,971	-0.03%
2022/05/17	3	33.10	18	34.11	34.35	-15	8,944	-0.17%
2022/05/16	0	0.00	1	33.00	33.10	-1	8,919	-0.01%
2022/05/12	3	32.05	3	30.75	30.75	0	8,990	0.00%
2022/05/11	3	31.95	4	32.23	32.15	-1	9,055	-0.01%
2022/05/10	14	31.38	16	31.74	31.65	-2	9,024	-0.02%
2022/05/09	10	33.80	8	33.83	32.80	2	8,893	0.02%
2022/05/06	0	0.00	6	32.05	32.20	-6	8,599	-0.07%
2022/05/03	2.1	30.97	2	30.83	30.80	0.1	8,471	0.00%
2022/04/29	4	31.86	0	0.00	31.40	4	8,492	0.05%
2022/04/28	10.2	33.13	16	32.46	32.05	-5.8	8,434	-0.07%
2022/04/27	1.1	31.18	0	0.00	31.20	1.1	8,220	0.01%
2022/04/26	4.1	32.01	1	31.75	31.85	3.1	8,159	0.04%
2022/04/25	8.3	32.75	7	32.89	32.60	1.3	8,085	0.02%
2022/04/22	1	33.45	1	33.45	33.55	0	8,012	0.00%
2022/04/21	0	0.00	2	34.25	34.00	-2	7,955	-0.03%
2022/04/20	1	34.05	1	34.00	34.00	0	7,927	0.00%
2022/04/19	14	34.32	6	34.60	33.85	8	7,870	0.10%
2022/04/18	12	35.20	8	35.50	34.60	4	7,732	0.05%
2022/04/15	13	34.71	0	0.00	34.05	13	7,339	0.18%
2022/04/14	12	35.21	14	35.46	35.40	-2	7,071	-0.03%
2022/04/13	24.3	35.72	12	35.74	34.95	12.3	6,778	0.18%
2022/04/12	90	37.43	178	38.24	36.70	-88	6,435	-1.37%	大賣/
2022/04/11	123	38.22	40.4	37.35	38.65	82.6	5,536	1.49%	大買/
2022/04/08	3	33.65	19	34.93	35.15	-16	4,881	-0.33%
2022/04/07	0	0.00	3	33.07	32.65	-3	4,637	-0.06%
2022/04/06	4	34.65	7	34.99	34.45	-3	4,575	-0.07%
2022/04/01	8	34.51	22	34.41	34.45	-14	4,503	-0.31%
2022/03/31	8	33.96	7	34.55	33.75	1	4,386	0.02%
2022/03/30	24	34.44	10	34.31	34.00	14	4,294	0.33%
2022/03/29	4	36.20	7	36.06	35.80	-3	4,080	-0.07%
2022/03/28	4.5	35.37	12	35.49	36.00	-7.5	3,746	-0.20%
2022/03/25	5	34.34	3	34.43	34.30	2	3,608	0.06%
2022/03/24	17	35.29	7	35.31	34.75	10	3,543	0.28%
2022/03/23	24	34.76	4	34.80	35.15	20	3,391	0.59%
2022/03/22	9	35.23	13	35.43	35.60	-4	3,255	-0.12%
2022/03/21	2	33.88	52	34.20	34.50	-50	3,121	-1.60%
2022/03/18	15	33.29	6	32.94	33.25	9	3,050	0.30%
2022/03/17	24	32.00	0	0.00	32.00	24	2,954	0.81%
2022/03/16	5	31.85	0	0.00	31.40	5	2,930	0.17%
2022/03/15	1	32.85	0	0.00	32.65	1	2,827	0.04%
2022/03/14	2	34.15	22	33.72	33.80	-20	2,597	-0.77%
2022/03/10	0	0.00	1.7	32.25	32.20	-1.7	2,366	-0.07%
2022/03/08	0	0.00	21	31.15	30.90	-21	2,363	-0.89%
2022/03/07	2	31.40	0	0.00	31.50	2	2,338	0.09%
2022/03/03	0	0.00	11	33.00	33.05	-11	2,331	-0.47%
2022/03/02	3	32.70	0	0.00	32.65	3	2,325	0.13%
2022/02/25	2	32.60	0	0.00	32.30	2	2,275	0.09%
2022/02/24	0	0.00	1	31.85	31.95	-1	2,263	-0.04%
2022/02/23	0	0.00	1	32.50	32.95	-1	2,261	-0.04%
2022/02/22	4	31.94	5	32.35	31.85	-1	2,213	-0.05%
2022/02/21	10	32.93	15	33.00	32.75	-5	2,145	-0.23%
2022/02/18	5	35.33	6	34.80	34.65	-1	2,060	-0.05%
2022/02/17	4	35.40	0	0.00	35.45	4	1,978	0.20%
2022/02/16	2	33.35	2	33.60	34.50	0	1,840	0.00%
2022/02/15	9	32.94	27	32.23	33.65	-18	1,683	-1.07%
2022/02/14	1	31.40	0	0.00	31.15	1	1,545	0.06%
2022/02/11	8	30.87	3	31.08	31.40	5	1,497	0.33%
2022/02/10	1	29.90	4	29.69	29.95	-3	1,395	-0.21%
2022/02/08	0	0.00	30	28.97	29.10	-30	1,380	-2.17%
2022/02/07	0	0.00	17	28.33	28.90	-17	1,367	-1.24%
2022/01/26	5	27.90	0	0.00	28.05	5	1,349	0.37%
2022/01/25	18	28.18	0	0.00	27.75	18	1,345	1.34%
2022/01/24	12	29.40	22	28.88	29.55	-10	1,274	-0.78%
2022/01/21	0	0.00	6	28.68	28.40	-6	1,216	-0.49%
2022/01/17	0	0.00	15	28.62	28.65	-15	1,239	-1.21%
2022/01/13	1	28.60	0	0.00	28.75	1	1,293	0.08%
2022/01/12	0	0.00	6	28.55	28.80	-6	1,303	-0.46%
2022/01/11	2	27.88	0	0.00	28.10	2	1,429	0.14%
2022/01/05	1	27.95	20	27.90	28.15	-19	1,515	-1.25%
2021/12/30	0	0.00	8	28.50	28.25	-8	1,577	-0.51%
2021/12/29	0	0.00	20	28.18	28.30	-20	1,627	-1.23%
2021/12/28	23	28.27	4	28.41	28.25	19	1,686	1.13%
2021/12/15	1	27.10	0	0.00	27.10	1	1,879	0.05%
2021/12/14	1	27.05	0	0.00	27.15	1	1,877	0.05%
2021/12/13	5	27.55	0	0.00	27.50	5	1,858	0.27%
2021/12/10	3	27.57	0	0.00	27.55	3	1,860	0.16%
2021/12/08	40	27.95	0	0.00	27.95	40	1,853	2.16%
2021/12/06	0	0.00	1	27.65	27.70	-1	1,831	-0.05%
2021/12/02	1	27.80	21	27.82	27.80	-20	1,823	-1.10%
2021/11/29	8	28.07	2	27.95	28.00	6	1,763	0.34%
2021/11/26	18	28.33	0	0.00	28.80	18	1,718	1.05%
2021/11/25	2	28.60	0	0.00	28.60	2	1,689	0.12%
2021/11/24	10	27.60	0	0.00	27.70	10	1,644	0.61%
2021/11/22	0	0.00	20	27.44	27.65	-20	1,606	-1.24%
2021/11/19	2	26.70	10	26.75	26.50	-8	1,557	-0.51%
2021/11/18	6	26.60	0	0.00	26.45	6	1,523	0.39%
2021/11/17	7	26.65	0	0.00	26.85	7	1,496	0.47%
2021/11/16	7	26.09	3	25.82	26.10	4	1,462	0.27%
2021/11/15	6	25.50	32	25.50	25.60	-26	1,430	-1.82%
2021/11/12	20	25.80	16	25.82	25.80	4	1,422	0.28%
2021/11/11	0	0.00	2	25.70	25.80	-2	1,415	-0.14%
2021/11/10	0	0.00	5	25.50	25.70	-5	1,407	-0.36%
2021/11/09	6	25.13	1	25.50	25.50	5	1,381	0.36%
2021/11/08	2	25.05	10	25.05	25.05	-8	1,352	-0.59%
2021/11/05	0	0.00	12	24.55	24.65	-12	1,335	-0.90%
2021/11/04	0	0.00	2	24.35	24.35	-2	1,331	-0.15%
2021/11/03	5	24.25	0	0.00	24.20	5	1,337	0.37%
2021/11/02	1	24.30	0	0.00	24.30	1	1,332	0.08%
2021/11/01	0	0.00	1	24.70	24.40	-1	1,320	-0.08%
2021/10/29	1	24.35	0	0.00	24.35	1	1,313	0.08%
2021/10/27	1	24.50	0	0.00	24.50	1	1,309	0.08%
2021/10/25	1	24.60	20	24.65	24.70	-19	1,288	-1.47%
2021/10/22	22	24.64	10	24.65	24.60	12	1,263	0.95%
2021/10/21	1	24.90	0	0.00	25.15	1	1,240	0.08%
2021/10/20	1	24.85	1	25.05	25.05	0	1,202	0.00%
2021/10/19	20	25.08	28	25.34	25.10	-8	1,169	-0.68%
2021/10/15	1	24.00	0	0.00	24.00	1	1,002	0.10%
2021/10/14	11	24.55	21	24.05	24.20	-10	995	-1.00%
2021/10/13	1	24.00	5	24.10	24.20	-4	956	-0.42%
2021/10/12	30	24.06	5	23.86	24.10	25	945	2.64%
2021/10/08	1	24.10	0	0.00	24.10	1	927	0.11%
2021/10/07	2	24.40	0	0.00	24.45	2	899	0.22%
2021/10/06	18	24.44	10	24.41	24.45	8	879	0.91%
2021/10/05	5	24.67	5	24.70	24.85	0	831	0.00%
2021/10/04	0.1	24.25	3	24.72	25.10	-2.9	776	-0.37%
2021/10/01	15.1	23.89	1	24.05	23.45	14.1	644	2.19%
2021/09/30	2	24.18	2	24.20	24.45	0	617	0.00%
2021/09/29	80	23.20	0	0.00	23.40	80	559	14.31%
2021/09/28	72	23.25	0	0.00	23.30	72	548	13.12%
2021/09/22	0	0.00	2	23.00	22.95	-2	564	-0.35%
2021/09/09	3	22.65	0	0.00	22.65	3	593	0.51%
2021/09/06	4	22.75	0	0.00	22.75	4	590	0.68%
2021/09/02	2	22.75	0	0.00	22.75	2	592	0.34%
2021/09/01	1	22.85	0	0.00	22.85	1	593	0.17%
2021/08/31	0	0.00	200	22.70	22.90	-200	593	-33.67%	大賣/鉅額交易
2021/08/17	3	22.50	0	0.00	22.55	3	641	0.47%
2021/08/11	0	0.00	1	22.90	22.85	-1	660	-0.15%
2021/08/03	0	0.00	1	23.10	23.10	-1	855	-0.12%
2021/07/28	1	23.00	0	0.00	22.95	1	931	0.11%
2021/07/27	0	0.00	20	23.05	23.05	-20	981	-2.04%
2021/07/21	0.2	23.20	0	0.00	23.10	0.2	1,082	0.02%
2021/07/19	0	23.25	1	23.25	23.40	-1	1,107	-0.09%
2021/07/16	0	0.00	1	23.05	23.05	-1	1,134	-0.09%
2021/07/15	0	0.00	1	22.95	23.05	-1	1,147	-0.09%
2021/07/09	1	22.80	0	0.00	23.10	1	1,245	0.08%
2021/07/01	1	22.65	0	0.00	22.55	1	1,643	0.06%
2021/06/23	0	22.40	1	22.45	22.40	-1	1,937	-0.05%
2021/06/10	0	0.00	10	22.10	22.20	-10	2,139	-0.47%
2021/06/07	21	22.13	0	0.00	22.15	21	2,163	0.97%
2021/05/31	0	0.00	10	21.70	21.70	-10	2,170	-0.46%
2021/05/27	4	21.55	0	0.00	21.55	4	2,170	0.18%
2021/05/26	0	0.00	1	21.60	21.65	-1	2,175	-0.05%
2021/05/25	22	21.62	1	21.55	21.65	21	2,178	0.96%
2021/05/24	18	21.48	0	0.00	21.45	18	2,175	0.83%
2021/05/18	1	21.40	2	21.45	21.50	-1	2,173	-0.05%
2021/05/14	6	21.45	6	21.35	21.50	0	2,119	0.00%
2021/05/13	5	21.52	3	21.15	21.60	2	2,094	0.10%
2021/05/12	1	21.50	1	22.00	21.75	0	2,064	0.00%
2021/05/11	2	22.90	0	0.00	22.55	2	1,991	0.10%
2021/05/10	2	22.93	0	0.00	22.95	2	1,968	0.10%
2021/05/06	0	0.00	1	22.35	22.65	-1	1,940	-0.05%
2021/05/05	0	0.00	2	22.60	22.55	-2	1,926	-0.10%
2021/05/04	2	22.80	2	22.30	22.20	0	1,904	0.00%
2021/05/03	7	22.79	22	22.79	22.60	-15	1,857	-0.81%
2021/04/28	2	22.60	0	0.00	22.60	2	1,789	0.11%
2021/04/22	3	22.85	1	22.45	22.55	2	1,767	0.11%
2021/04/21	0	0.00	1	22.85	22.90	-1	1,731	-0.06%
2021/04/19	0	0.00	19	22.46	23.00	-19	1,726	-1.10%
2021/04/16	1	22.30	2	22.30	22.40	-1	1,705	-0.06%
2021/04/12	19	21.95	0	0.00	21.95	19	1,640	1.16%
2021/04/09	8	21.98	0	0.00	21.95	8	1,606	0.50%
2021/04/08	1	22.30	2	22.30	22.30	-1	1,559	-0.06%
2021/04/07	4	23.59	4	23.60	23.80	0	1,459	0.00%
2021/04/01	1	23.10	0	0.00	23.20	1	1,288	0.08%
2021/03/31	2	23.25	1	23.15	23.10	1	1,267	0.08%
2021/03/30	0	0.00	6	23.01	23.20	-6	1,238	-0.48%
2021/03/29	4	22.65	0	0.00	22.65	4	1,143	0.35%
2021/03/22	5	22.31	0	0.00	22.15	5	1,040	0.48%
2021/03/18	0	0.00	2	22.40	22.45	-2	959	-0.21%
2021/03/17	1	22.20	0	0.00	22.05	1	934	0.11%
2021/03/11	2	21.85	0	0.00	21.85	2	928	0.22%
2021/03/08	0	0.00	99	21.54	21.55	-99	906	-10.92%
2021/02/26	0	0.00	1	21.20	21.40	-1	938	-0.11%
2021/02/23	0	0.00	13	21.23	21.40	-13	948	-1.37%
2021/02/03	3	20.65	2	20.60	20.70	1	981	0.10%
2021/02/02	1.1	20.59	0	0.00	20.60	1.1	999	0.11%
2021/01/29	5	20.45	0	0.00	20.45	5	1,038	0.48%
2021/01/26	1	20.65	0	0.00	20.65	1	1,030	0.10%
2021/01/22	0	0.00	0.2	20.70	20.70	-0.2	1,039	-0.02%
2021/01/21	0	0.00	1	20.70	20.55	-1	1,050	-0.10%
2021/01/15	0	0.00	1	20.90	20.90	-1	1,032	-0.10%
2021/01/12	1	21.35	0	0.00	21.15	1	1,012	0.10%
2021/01/11	1	21.55	0	0.00	21.70	1	993	0.10%
2021/01/06	0	0.00	1	21.15	21.10	-1	904	-0.11%
2020/12/29	0	0.00	1	20.95	21.30	-1	830	-0.12%
2020/12/24	0	0.00	5	20.75	20.75	-5	759	-0.66%
2020/12/22	1	20.65	0	0.00	20.65	1	764	0.13%
2020/12/01	1	20.90	0	0.00	20.80	1	785	0.13%
2020/11/30	0	0.00	2	20.90	21.00	-2	785	-0.25%
2020/11/27	0	0.00	10	20.63	20.75	-10	772	-1.30%
2020/11/25	1	20.40	5	20.60	20.35	-4	773	-0.52%
2020/11/24	5	20.45	0	0.00	20.40	5	783	0.64%
2020/11/20	0	0.00	5	20.65	20.45	-5	791	-0.63%
2020/11/19	0	0.00	5	20.61	20.60	-5	801	-0.62%
2020/11/13	20	20.45	0	0.00	20.45	20	988	2.02%
2020/11/12	1	20.55	0	0.00	20.55	1	1,026	0.10%
2020/10/12	6	19.65	0	0.00	19.65	6	1,543	0.39%
2020/10/08	6	19.80	0	0.00	19.90	6	1,557	0.39%
2020/09/24	2	19.45	0	0.00	19.45	2	1,697	0.12%
2020/09/17	2	20.30	0	0.00	20.40	2	1,665	0.12%
2020/09/15	0	0.00	1	20.55	20.55	-1	1,672	-0.06%
2020/09/11	3	20.30	1	20.50	20.30	2	1,670	0.12%
2020/09/09	0	0.00	2	20.60	20.65	-2	1,652	-0.12%
2020/09/07	1	20.60	0	0.00	20.85	1	1,654	0.06%
2020/08/25	1	21.00	0	0.00	21.25	1	1,640	0.06%
2020/08/21	1	21.45	0	0.00	21.40	1	1,607	0.06%
2020/08/20	3	21.63	1	21.10	21.15	2	1,587	0.13%
2020/08/19	5	22.35	1	22.65	22.30	4	1,520	0.26%
2020/08/17	1	21.35	0	0.00	21.45	1	1,398	0.07%
2020/08/14	0	0.00	66	20.92	21.00	-66	1,338	-4.93%
2020/08/11	2	20.60	0	0.00	20.40	2	1,242	0.16%
2020/08/10	0	0.00	3	20.25	20.05	-3	1,194	-0.25%
2020/08/07	3	19.90	0	0.00	19.95	3	1,201	0.25%
2020/08/06	0	0.00	2	20.18	20.25	-2	1,173	-0.17%
2020/08/05	0	0.00	5	20.35	20.25	-5	1,170	-0.43%
2020/08/04	64	20.00	0	0.00	20.05	64	1,159	5.52%
2020/07/30	0	0.00	6	19.75	19.70	-6	1,268	-0.47%
2020/07/29	0	0.00	22	19.30	19.30	-22	1,229	-1.79%
2020/07/28	10	19.03	0	0.00	19.05	10	1,225	0.82%
2020/07/24	1	19.65	18	19.35	19.30	-17	1,223	-1.39%
2020/07/23	11	19.10	23	19.10	19.10	-12	1,161	-1.03%
2020/07/21	0	0.00	30	19.00	19.05	-30	1,153	-2.60%
2020/07/15	0	0.00	1	18.90	18.80	-1	1,156	-0.09%
2020/07/14	0	0.00	2	19.00	19.00	-2	1,164	-0.17%
2020/07/13	1	18.75	5	18.70	18.95	-4	1,148	-0.35%
2020/07/10	2	18.50	1	18.35	18.45	1	1,119	0.09%
2020/07/09	0	0.00	3	18.40	18.35	-3	1,101	-0.27%
2020/07/08	5	18.30	0	0.00	18.40	5	1,107	0.45%
2020/07/07	0	0.00	4	18.30	18.30	-4	1,108	-0.36%
2020/07/03	1	18.10	0	0.00	18.10	1	1,188	0.08%
2020/07/02	1	18.10	0	0.00	18.15	1	1,258	0.08%
2020/06/29	1	18.10	0	0.00	18.15	1	1,362	0.07%
2020/06/24	1	18.10	0	0.00	18.15	1	1,391	0.07%
2020/06/18	3	18.25	1	18.25	18.30	2	1,470	0.14%
2020/06/16	5	18.20	0	0.00	18.25	5	1,543	0.32%
2020/06/12	1	17.95	0	0.00	18.20	1	1,613	0.06%
2020/06/11	27	18.32	1	18.30	18.20	26	1,629	1.60%
2020/06/10	0	0.00	1	18.50	18.45	-1	1,641	-0.06%
2020/06/09	6	18.35	5	18.40	18.45	1	1,694	0.06%
2020/06/05	0	0.00	1	18.40	18.45	-1	1,741	-0.06%
2020/06/04	9	18.35	0	0.00	18.40	9	1,770	0.51%
2020/06/01	0	0.00	4	18.41	18.45	-4	1,779	-0.22%
2020/05/27	0	0.00	1	18.25	18.25	-1	1,780	-0.06%
2020/05/25	3	18.18	0	0.00	18.20	3	1,775	0.17%
2020/05/22	2	18.10	0	0.00	18.15	2	1,773	0.11%
2020/05/20	0	0.00	2	18.10	18.15	-2	1,769	-0.11%
2020/05/19	0	0.00	21	18.15	18.15	-21	1,769	-1.19%
2020/05/18	1	18.10	12	18.11	18.10	-11	1,769	-0.62%
2020/05/14	0	0.00	9	18.15	18.15	-9	1,807	-0.50%
2020/05/13	26	18.23	0	0.00	18.20	26	1,782	1.46%
2020/05/11	2	18.23	0	0.00	18.20	2	1,760	0.11%
2020/05/08	3	18.28	3	18.30	18.30	0	1,736	0.00%
2020/05/07	4	18.16	0	0.00	18.45	4	1,710	0.23%
2020/05/05	1	18.65	0	0.00	18.85	1	1,580	0.06%
2020/04/28	2	18.60	4	18.60	18.65	-2	1,544	-0.13%
2020/04/27	1	18.55	0	0.00	18.60	1	1,557	0.06%
2020/04/24	0	0.00	5	18.40	18.55	-5	1,557	-0.32%
2020/04/20	0	0.00	1	18.70	18.80	-1	1,556	-0.06%
2020/04/17	1	18.90	0	0.00	18.70	1	1,550	0.06%
2020/04/16	0	0.00	3	18.60	18.65	-3	1,527	-0.20%
2020/04/09	1	18.15	0	0.00	18.20	1	1,466	0.07%
2020/04/08	3	18.15	0	0.00	18.30	3	1,443	0.21%
2020/04/07	0	0.00	3	19.10	19.15	-3	1,373	-0.22%
2020/04/06	0	0.00	1	19.10	19.00	-1	1,303	-0.08%
2020/04/01	3	18.90	0	0.00	19.00	3	1,259	0.24%
2020/03/30	0	0.00	1	18.35	18.60	-1	1,212	-0.08%
2020/03/27	10	18.35	1	18.40	18.40	9	1,178	0.76%
2020/03/26	20	18.32	0	0.00	18.20	20	1,164	1.72%
2020/03/23	5	17.45	11	17.35	17.35	-6	1,089	-0.55%
2020/03/20	1	16.55	0	0.00	16.65	1	1,050	0.10%
2020/03/19	3	16.05	0	0.00	15.65	3	1,016	0.30%
2020/03/17	2	16.88	0	0.00	16.85	2	941	0.21%
2020/03/16	3	17.23	2	17.45	17.00	1	916	0.11%
2020/03/13	32	17.30	0	0.00	17.50	32	891	3.59%
2020/03/12	1	18.60	7	18.49	18.30	-6	824	-0.73%
2020/03/09	3	19.30	0	0.00	19.15	3	729	0.41%
2020/03/02	1	19.20	0	0.00	19.05	1	694	0.14%
2020/02/26	2	19.38	0	0.00	19.35	2	675	0.30%
2020/02/20	14	19.70	0	0.00	19.70	14	657	2.13%
2020/02/18	20	19.74	5	19.75	19.75	15	654	2.29%
2020/02/17	0	0.00	1	19.75	19.70	-1	638	-0.16%
2020/02/14	29	19.08	0	0.00	19.15	29	602	4.82%
2020/02/11	1	19.00	0	0.00	19.05	1	603	0.17%
2020/02/03	0	0.00	1	18.80	19.00	-1	586	-0.17%
2020/01/16	0	0.00	1	19.45	19.50	-1	528	-0.19%
2020/01/02	3	19.00	0	0.00	19.00	3	575	0.52%
2019/12/19	23	18.84	0	0.00	18.75	23	586	3.92%
2019/12/13	1	18.75	0	0.00	18.80	1	587	0.17%
2019/12/11	0	0.00	10	18.73	18.70	-10	601	-1.66%
2019/12/06	1	18.70	0	0.00	18.70	1	623	0.16%
2019/12/02	0	0.00	10	18.75	18.75	-10	620	-1.61%
2019/11/27	0	0.00	5	18.85	18.90	-5	621	-0.80%
2019/11/26	1	18.70	0	0.00	18.70	1	616	0.16%
2019/11/14	2	18.80	0	0.00	18.80	2	609	0.33%
2019/11/06	9	18.90	0	0.00	18.90	9	630	1.43%
2019/10/28	20	18.90	0	0.00	18.95	20	669	2.99%
2019/10/21	0	0.00	2	18.78	18.85	-2	704	-0.28%
2019/10/02	20	18.55	0	0.00	18.60	20	841	2.38%
2019/10/01	2	18.55	0	0.00	18.50	2	868	0.23%
2019/09/25	0	0.00	0	18.90	18.85	0	921	0.00%
2019/09/24	0	0.00	1	18.95	18.85	-1	937	-0.11%
2019/09/20	0	0.00	1	18.90	18.80	-1	960	-0.10%
2019/09/17	30	18.76	0	19.00	18.70	30	1,005	2.98%
2019/09/04	10	18.70	0.3	18.90	18.70	9.7	1,177	0.83%
2019/09/02	10	18.70	0	0.00	18.70	10	1,268	0.79%
2019/08/29	0	0.00	1	18.65	18.75	-1	1,311	-0.08%
2019/08/14	16	18.47	0	0.00	18.45	16	1,686	0.95%
2019/07/24	1	18.50	0	0.00	18.50	1	1,824	0.05%
2019/07/23	2	18.83	0	0.00	18.70	2	1,838	0.11%
2019/07/22	2	19.00	0	0.00	19.00	2	1,820	0.11%
2019/07/19	3	18.98	1	19.05	19.05	2	1,820	0.11%
2019/07/18	1	19.00	10	19.05	19.10	-9	1,814	-0.50%
2019/07/17	0	0.00	1	19.10	19.05	-1	1,829	-0.05%
2019/07/15	6	18.98	0	0.00	18.95	6	1,832	0.33%
2019/07/12	3	19.20	0	0.00	19.20	3	1,806	0.17%
2019/07/11	5	19.20	0	0.00	19.25	5	1,800	0.28%
2019/07/09	33	19.61	2	19.43	19.35	31	1,782	1.74%
2019/07/08	0	0.00	1	19.95	20.00	-1	1,743	-0.06%
2019/07/05	10	20.20	0	0.00	20.30	10	1,716	0.58%
2019/07/02	0	0.00	10	21.30	21.25	-10	1,644	-0.61%
2019/07/01	12	21.01	0	0.00	21.05	12	1,615	0.74%
2019/06/28	5	21.10	10	21.10	21.10	-5	1,595	-0.31%
2019/06/26	5	21.20	0	0.00	21.25	5	1,577	0.32%
2019/06/25	0	0.00	10	21.60	21.60	-10	1,565	-0.64%
2019/06/17	2	21.25	0	0.00	21.40	2	1,494	0.13%
2019/06/14	5	20.90	0	0.00	20.95	5	1,445	0.35%
2019/06/13	0	0.00	3	20.75	20.80	-3	1,421	-0.21%
2019/06/11	1	20.25	0	0.00	20.20	1	1,397	0.07%
2019/06/05	1	21.00	0	0.00	21.00	1	1,291	0.08%
2019/06/04	5	21.30	8	21.59	21.25	-3	1,261	-0.24%
2019/05/31	0	0.00	5	20.95	20.95	-5	1,189	-0.42%
2019/05/30	1	20.85	3	20.95	20.85	-2	1,164	-0.17%
2019/05/29	5	20.80	20	20.65	20.70	-15	1,139	-1.32%
2019/05/28	4	21.03	0	0.00	20.90	4	1,104	0.36%
2019/05/27	1	20.90	1	20.75	20.95	0	1,032	0.00%
2019/05/22	1	19.80	10	19.80	19.85	-9	909	-0.99%
2019/05/21	0	0.00	5	19.65	19.70	-5	881	-0.57%
2019/05/20	10	19.40	0	0.00	19.35	10	861	1.16%
2019/05/10	6	19.03	0	0.00	18.90	6	809	0.74%
2019/05/09	0	0.00	13	19.50	19.50	-13	763	-1.70%
2019/05/07	0	0.00	1	19.25	19.40	-1	737	-0.14%
2019/05/03	0	0.00	5	19.05	19.05	-5	691	-0.72%
2019/05/02	2	18.80	0	0.00	18.95	2	678	0.29%
2019/04/26	0	0.00	1	18.75	18.80	-1	634	-0.16%
2019/04/18	10	18.20	0	0.00	18.25	10	553	1.81%
2019/04/17	5	18.30	0	0.00	18.30	5	546	0.91%
2019/04/03	7	18.05	0	0.00	18.05	7	483	1.45%
2019/03/25	0	0.00	16	17.85	17.90	-16	409	-3.90%
2019/03/21	3	17.40	0	0.00	17.40	3	376	0.80%
2019/03/11	0	0.00	1	17.35	17.35	-1	377	-0.27%
2019/02/25	7	17.20	0	0.00	17.20	7	392	1.78%
2019/02/20	0	0.00	20	17.15	17.20	-20	386	-5.18%
2019/01/17	0	0.00	0.7	16.75	16.75	-0.7	358	-0.19%
2019/01/14	8	16.70	0	0.00	16.75	8	383	2.09%
2019/01/08	0	0.00	20	16.70	16.70	-20	445	-4.49%
2019/01/02	10	16.75	0	0.00	16.70	10	500	2.00%
2018/12/13	0	0.00	4.7	16.71	16.70	-4.7	598	-0.79%
2018/11/06	0	0.00	2	16.90	16.85	-2	750	-0.27%
2018/11/05	0	0.00	2	16.90	16.95	-2	762	-0.26%
2018/11/02	5	16.90	0	0.00	16.90	5	816	0.61%
2018/10/23	0	0.00	7	17.10	17.00	-7	924	-0.76%
2018/10/22	2	17.25	0	0.00	17.30	2	937	0.21%
2018/09/21	2	17.45	0	0.00	17.40	2	802	0.25%
2018/09/20	0	0.00	1	17.25	17.25	-1	777	-0.13%
2018/09/07	25	17.10	0	0.00	17.10	25	812	3.08%
2018/09/04	0	0.00	22	17.13	17.15	-22	829	-2.65%
2018/09/03	10	17.15	0	0.00	17.10	10	861	1.16%
2018/08/31	10	17.20	0	0.00	17.25	10	857	1.17%
2018/08/30	10	17.15	0	0.00	17.10	10	849	1.18%
2018/08/23	0	0.00	45	16.95	16.95	-45	825	-5.45%
2018/08/20	1	17.00	0	0.00	17.05	1	820	0.12%
2018/08/15	10	16.95	0	0.00	16.90	10	823	1.21%
2018/08/09	10	16.95	0	0.00	16.95	10	766	1.30%
2018/08/02	0	0.00	1	17.50	17.60	-1	628	-0.16%
2018/07/24	0	0.00	5	17.10	17.10	-5	567	-0.88%
2018/07/13	1	17.10	0	0.00	17.10	1	581	0.17%
2018/07/12	37	17.10	0	0.00	17.10	37	582	6.35%
2018/07/06	5	17.00	0	0.00	17.00	5	600	0.83%
2018/07/03	1	17.15	0	0.00	17.10	1	678	0.15%
2018/06/15	1	17.25	0	0.00	17.20	1	738	0.14%
2018/06/11	0	0.00	4	17.74	17.55	-4	708	-0.56%
2018/06/08	0	0.00	1	17.45	17.50	-1	693	-0.14%
2018/06/06	0	0.00	4	17.45	17.55	-4	703	-0.57%
2018/06/05	0	0.00	2	17.50	17.50	-2	702	-0.28%
2018/06/04	4	17.25	0	0.00	17.30	4	700	0.57%
2018/05/30	20	17.20	0	0.00	17.20	20	719	2.78%
2018/05/23	0	0.00	1	17.15	17.20	-1	719	-0.14%
2018/05/21	0	0.00	2	17.20	17.20	-2	723	-0.28%
2018/04/23	5	17.00	0	0.00	17.05	5	989	0.51%
2018/04/18	0	0.00	1	17.05	17.00	-1	995	-0.10%
2018/04/10	0	0.00	1	17.40	17.45	-1	1,087	-0.09%
2018/03/30	0	0.00	2	17.10	17.10	-2	1,052	-0.19%
2018/03/28	0	0.00	1	17.20	17.20	-1	1,060	-0.09%
2018/03/26	3	16.95	0	0.00	16.95	3	1,060	0.28%
2018/03/22	0	0.00	2	17.30	17.30	-2	1,042	-0.19%
2018/03/21	0	0.00	4	17.20	17.20	-4	1,025	-0.39%
2018/03/13	0	0.00	10	17.05	17.05	-10	1,034	-0.97%
2018/03/07	0	0.00	3	16.90	16.90	-3	1,110	-0.27%
2018/03/06	0	0.00	2	16.95	16.90	-2	1,122	-0.18%
2018/02/09	2	16.00	0	0.00	16.00	2	1,157	0.17%
2018/02/06	6	15.93	0	0.00	16.10	6	1,166	0.51%
2018/01/19	10	17.00	0	0.00	17.00	10	1,347	0.74%
2018/01/03	1	16.95	0	0.00	17.00	1	1,604	0.06%